MBOOM Historical Data

MBOOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00245
-5.40%
$ 2.45 million $ 59,440
Mar 12, 9 PM $ 0.00259
-0.64%
$ 2.59 million $ 60,010
Mar 12, 8 PM $ 0.00261
+0.90%
$ 2.61 million $ 60,476
Mar 12, 7 PM $ 0.00258
-0.44%
$ 2.58 million $ 61,386
Mar 12, 6 PM $ 0.00261
+0.60%
$ 2.61 million $ 62,241
Mar 12, 5 PM $ 0.00259
-0.95%
$ 2.59 million $ 62,930
Mar 12, 4 PM $ 0.00262
-0.47%
$ 2.62 million $ 63,749
Mar 12, 3 PM $ 0.00262
+0.29%
$ 2.62 million $ 64,341
Mar 12, 2 PM $ 0.00262
-2.78%
$ 2.62 million $ 65,048
Mar 12, 1 PM $ 0.00269
-1.90%
$ 2.69 million $ 65,310
Mar 12, 12 PM $ 0.00274
+0.12%
$ 2.74 million $ 63,696
Mar 12, 11 AM $ 0.00274
+0.21%
$ 2.74 million $ 62,917
Mar 12, 10 AM $ 0.00273
+0.02%
$ 2.73 million $ 62,280
Mar 12, 9 AM $ 0.00273
+0.05%
$ 2.73 million $ 62,239
Mar 12, 8 AM $ 0.00273
+0.46%
$ 2.73 million $ 62,389
Mar 12, 7 AM $ 0.00272
+1.41%
$ 2.72 million $ 62,329
Mar 12, 6 AM $ 0.00268
-1.65%
$ 2.68 million $ 62,322
Mar 12, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 62,099
Mar 12, 4 AM $ 0.00275
+0.15%
$ 2.75 million $ 62,042
Mar 12, 3 AM $ 0.00274
+0.85%
$ 2.74 million $ 62,077
Mar 12, 2 AM $ 0.00272
+0.78%
$ 2.72 million $ 62,512
Mar 12, 1 AM $ 0.0027
+3.60%
$ 2.7 million $ 62,649
Mar 12, 12 AM $ 0.00261
-5.15%
$ 2.61 million $ 62,378
Mar 11, 11 PM $ 0.00275
+5.10%
$ 2.75 million $ 61,977
Mar 11, 10 PM $ 0.00261
-4.76%
$ 2.61 million $ 61,592
Mar 11, 9 PM $ 0.00275
+5.17%
$ 2.75 million $ 61,812
Mar 11, 8 PM $ 0.00261
-4.53%
$ 2.61 million $ 61,494
Mar 11, 7 PM $ 0.00274
-0.30%
$ 2.74 million $ 60,667
Mar 11, 6 PM $ 0.00274
+0.31%
$ 2.74 million $ 60,446
Mar 11, 5 PM $ 0.00274
-0.22%
$ 2.74 million $ 60,451
Mar 11, 4 PM $ 0.00274
+0.84%
$ 2.74 million $ 60,497
Mar 11, 3 PM $ 0.00272
+0.06%
$ 2.72 million $ 60,506
Mar 11, 2 PM $ 0.00272
-0.84%
$ 2.72 million $ 60,497
Mar 11, 1 PM $ 0.00274
+0.01%
$ 2.74 million $ 60,476
Mar 11, 12 PM $ 0.00274
-0.09%
$ 2.74 million $ 60,479
Mar 11, 11 AM $ 0.00275
+0.34%
$ 2.75 million $ 60,522
Mar 11, 10 AM $ 0.00274
+0.33%
$ 2.74 million $ 60,532
Mar 11, 9 AM $ 0.00273
-0.62%
$ 2.73 million $ 60,568
Mar 11, 8 AM $ 0.00274
+0.32%
$ 2.74 million $ 60,576
Mar 11, 7 AM $ 0.00273
-0.15%
$ 2.73 million $ 60,586
Mar 11, 6 AM $ 0.00274
+0.47%
$ 2.74 million $ 60,598
Mar 11, 5 AM $ 0.00273
-0.65%
$ 2.73 million $ 60,571
Mar 11, 4 AM $ 0.00275
+0.22%
$ 2.75 million $ 60,677
Mar 11, 3 AM $ 0.00274
+0.37%
$ 2.74 million $ 60,709
Mar 11, 2 AM $ 0.00273
+0.24%
$ 2.73 million $ 60,758
Mar 11, 1 AM $ 0.00272
-0.16%
$ 2.72 million $ 62,115
Mar 11, 12 AM $ 0.00273
-0.72%
$ 2.73 million $ 62,254
Mar 10, 11 PM $ 0.00275
+0.17%
$ 2.75 million $ 62,241
Mar 10, 10 PM $ 0.00274
-0.12%
$ 2.74 million $ 62,244
Mar 10, 9 PM $ 0.00274
-0.04%
$ 2.74 million $ 62,246