MBOOM Historical Data

MBOOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00168
-1.08%
$ 1.68 million $ 55,351
Jul 3, 8 AM $ 0.0017
-2.26%
$ 1.7 million $ 55,357
Jul 3, 7 AM $ 0.00175
+0.47%
$ 1.75 million $ 55,359
Jul 3, 6 AM $ 0.00173
+1.66%
$ 1.73 million $ 55,266
Jul 3, 5 AM $ 0.00171
+0.15%
$ 1.71 million $ 55,199
Jul 3, 4 AM $ 0.0017
-1.26%
$ 1.7 million $ 55,147
Jul 3, 3 AM $ 0.00173
+0.78%
$ 1.73 million $ 55,027
Jul 3, 2 AM $ 0.00172
+1.89%
$ 1.72 million $ 54,887
Jul 3, 1 AM $ 0.00168
+0.13%
$ 1.68 million $ 54,823
Jul 3, 12 AM $ 0.00168
-0.85%
$ 1.68 million $ 54,807
Jul 2, 11 PM $ 0.00169
+0.19%
$ 1.69 million $ 54,818
Jul 2, 10 PM $ 0.00169
+1.61%
$ 1.69 million $ 54,903
Jul 2, 9 PM $ 0.00166
-2.00%
$ 1.66 million $ 54,832
Jul 2, 8 PM $ 0.0017
+0.64%
$ 1.7 million $ 54,706
Jul 2, 7 PM $ 0.00169
-1.06%
$ 1.69 million $ 54,663
Jul 2, 6 PM $ 0.00171
+1.47%
$ 1.71 million $ 54,743
Jul 2, 5 PM $ 0.00169
-2.14%
$ 1.69 million $ 54,782
Jul 2, 4 PM $ 0.00172
-0.53%
$ 1.72 million $ 54,787
Jul 2, 3 PM $ 0.00174
+0.53%
$ 1.74 million $ 54,674
Jul 2, 2 PM $ 0.00172
+0.23%
$ 1.72 million $ 54,671
Jul 2, 1 PM $ 0.00172
-0.39%
$ 1.72 million $ 54,671
Jul 2, 12 PM $ 0.00173
-0.38%
$ 1.73 million $ 54,632
Jul 2, 11 AM $ 0.00174
+2.52%
$ 1.74 million $ 54,584
Jul 2, 10 AM $ 0.00169
+1.84%
$ 1.69 million $ 54,471
Jul 2, 9 AM $ 0.00166
-1.26%
$ 1.66 million $ 54,436
Jul 2, 8 AM $ 0.00168
-0.34%
$ 1.68 million $ 54,487
Jul 2, 7 AM $ 0.00169
-0.27%
$ 1.69 million $ 54,587
Jul 2, 6 AM $ 0.00169
+0.16%
$ 1.69 million $ 54,673
Jul 2, 5 AM $ 0.00169
-0.08%
$ 1.69 million $ 54,732
Jul 2, 4 AM $ 0.00169
-0.02%
$ 1.69 million $ 54,808
Jul 2, 3 AM $ 0.0017
+0.27%
$ 1.7 million $ 54,914
Jul 2, 2 AM $ 0.00169
+0.47%
$ 1.69 million $ 55,007
Jul 2, 1 AM $ 0.00168
+0.23%
$ 1.68 million $ 55,082
Jul 2, 12 AM $ 0.00168
-0.92%
$ 1.68 million $ 55,146
Jul 1, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 55,251
Jul 1, 10 PM $ 0.00169
+0.70%
$ 1.69 million $ 55,268
Jul 1, 9 PM $ 0.00169
+0.06%
$ 1.69 million $ 55,327
Jul 1, 8 PM $ 0.00169
+1.33%
$ 1.69 million $ 55,414
Jul 1, 7 PM $ 0.00166
-0.10%
$ 1.66 million $ 55,470
Jul 1, 6 PM $ 0.00166
-2.10%
$ 1.66 million $ 55,440
Jul 1, 5 PM $ 0.0017
+0.94%
$ 1.7 million $ 55,463
Jul 1, 4 PM $ 0.00168
+1.49%
$ 1.68 million $ 55,542
Jul 1, 3 PM $ 0.00166
-0.08%
$ 1.66 million $ 55,655
Jul 1, 2 PM $ 0.00167
-1.89%
$ 1.67 million $ 55,619
Jul 1, 1 PM $ 0.0017
+0.23%
$ 1.7 million $ 55,616
Jul 1, 12 PM $ 0.00169
-0.71%
$ 1.69 million $ 55,603
Jul 1, 11 AM $ 0.0017
-0.31%
$ 1.7 million $ 55,601
Jul 1, 10 AM $ 0.00171
-0.13%
$ 1.71 million $ 55,535
Jul 1, 9 AM $ 0.00171
+0.32%
$ 1.71 million $ 55,544
Jul 1, 8 AM $ 0.0017
-0.35%
$ 1.7 million $ 55,618