MBOOM Historical Data

MBOOM Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00245
-0.60%
$ 2.45 million $ 73,713
May 18, 2 AM $ 0.00247
-0.05%
$ 2.47 million $ 73,714
May 18, 1 AM $ 0.00247
-0.14%
$ 2.47 million $ 73,718
May 18, 12 AM $ 0.00247
+0.37%
$ 2.47 million $ 73,667
May 17, 11 PM $ 0.00246
+0.35%
$ 2.46 million $ 73,642
May 17, 10 PM $ 0.00245
-0.81%
$ 2.45 million $ 73,649
May 17, 9 PM $ 0.00247
+0.01%
$ 2.47 million $ 73,602
May 17, 8 PM $ 0.00248
-0.07%
$ 2.48 million $ 73,590
May 17, 7 PM $ 0.00248
+0.44%
$ 2.48 million $ 73,347
May 17, 6 PM $ 0.00246
-0.67%
$ 2.46 million $ 73,357
May 17, 5 PM $ 0.00248
+0.29%
$ 2.48 million $ 73,303
May 17, 4 PM $ 0.00247
+0.23%
$ 2.47 million $ 73,165
May 17, 3 PM $ 0.00247
+0.33%
$ 2.47 million $ 73,027
May 17, 2 PM $ 0.00246
-0.87%
$ 2.46 million $ 72,805
May 17, 1 PM $ 0.00248
-0.26%
$ 2.48 million $ 72,971
May 17, 12 PM $ 0.00248
+0.10%
$ 2.48 million $ 72,895
May 17, 11 AM $ 0.00248
+0.06%
$ 2.48 million $ 72,974
May 17, 10 AM $ 0.00248
-0.05%
$ 2.48 million $ 73,033
May 17, 9 AM $ 0.00248
-0.14%
$ 2.48 million $ 73,009
May 17, 8 AM $ 0.00248
+0.48%
$ 2.48 million $ 72,959
May 17, 7 AM $ 0.00247
-0.31%
$ 2.47 million $ 72,977
May 17, 6 AM $ 0.00248
+0.97%
$ 2.48 million $ 73,022
May 17, 5 AM $ 0.00246
-1.08%
$ 2.46 million $ 72,990
May 17, 4 AM $ 0.00248
+0.90%
$ 2.48 million $ 72,880
May 17, 3 AM $ 0.00246
+0.18%
$ 2.46 million $ 72,971
May 17, 2 AM $ 0.00246
-1.01%
$ 2.46 million $ 72,928
May 17, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 72,827
May 17, 12 AM $ 0.00248
-0.08%
$ 2.48 million $ 72,867
May 16, 11 PM $ 0.00248
+0.04%
$ 2.48 million $ 72,834
May 16, 10 PM $ 0.00248
-0.10%
$ 2.48 million $ 72,911
May 16, 9 PM $ 0.00248
+0.35%
$ 2.48 million $ 73,436
May 16, 8 PM $ 0.00248
+0.32%
$ 2.48 million $ 73,418
May 16, 7 PM $ 0.00247
+0.26%
$ 2.47 million $ 73,731
May 16, 6 PM $ 0.00246
+0.03%
$ 2.46 million $ 73,800
May 16, 5 PM $ 0.00246
-0.35%
$ 2.46 million $ 73,854
May 16, 4 PM $ 0.00247
-0.02%
$ 2.47 million $ 73,958
May 16, 3 PM $ 0.00247
+0.43%
$ 2.47 million $ 74,131
May 16, 2 PM $ 0.00246
-0.91%
$ 2.46 million $ 73,951
May 16, 1 PM $ 0.00248
+0.38%
$ 2.48 million $ 73,729
May 16, 12 PM $ 0.00247
-0.25%
$ 2.47 million $ 73,714
May 16, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 73,689
May 16, 10 AM $ 0.00248
+1.01%
$ 2.48 million $ 73,613
May 16, 9 AM $ 0.00246
+0.02%
$ 2.46 million $ 73,602
May 16, 8 AM $ 0.00246
-0.66%
$ 2.46 million $ 73,674
May 16, 7 AM $ 0.00247
-0.31%
$ 2.47 million $ 73,646
May 16, 6 AM $ 0.00248
+0.33%
$ 2.48 million $ 73,583
May 16, 5 AM $ 0.00247
+0.70%
$ 2.47 million $ 73,524
May 16, 4 AM $ 0.00245
-1.17%
$ 2.45 million $ 73,544
May 16, 3 AM $ 0.00248
+0.50%
$ 2.48 million $ 73,445
May 16, 2 AM $ 0.00247
+0.18%
$ 2.47 million $ 73,436