MBOOM Historical Data

MBOOM Page 21
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,450
6:21 PM $ 0.00251
+0.02%
$ 2.52 million $ 62,450
6:20 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,488
6:19 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,467
6:18 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,459
6:17 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,467
6:16 PM $ 0.00251
-0.01%
$ 2.52 million $ 62,467
6:15 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,479
6:14 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,479
6:13 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,479
6:12 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,465
6:11 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,465
6:10 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,471
6:09 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,473
6:08 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,473
6:07 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,475
6:06 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,475
6:05 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,465
6:04 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,465
6:03 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,491
6:02 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,491
6:01 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,505
6:00 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,509
5:59 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,488
5:58 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,488
5:57 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,479
5:56 PM $ 0.00252
+0.26%
$ 2.51 million $ 62,479
5:55 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,476
5:54 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,493
5:53 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,493
5:52 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,501
5:51 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,501
5:50 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,524
5:49 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,495
5:48 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,495
5:47 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,493
5:46 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,493
5:45 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,507
5:44 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,507
5:43 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,528
5:42 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,508
5:41 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,508
5:40 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,514
5:39 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,509
5:38 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,509
5:37 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,507
5:36 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,507
5:35 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,508
5:34 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,508
5:33 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,513