MBOOM Historical Data

MBOOM Page 21
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,323
12:52 AM $ 0.00182
+0.13%
$ 1.81 million $ 56,312
12:51 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,315
12:50 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,315
12:49 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,317
12:48 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,321
12:47 AM $ 0.00181
-0.03%
$ 1.82 million $ 56,334
12:46 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,334
12:45 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,344
12:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,344
12:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,344
12:42 AM $ 0.00182
-0.03%
$ 1.81 million $ 56,349
12:41 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,349
12:40 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,349
12:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,349
12:38 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,350
12:37 AM $ 0.00182
+0.15%
$ 1.82 million $ 56,351
12:36 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,351
12:35 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,351
12:34 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,363
12:33 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,363
12:32 AM $ 0.00182
+0.26%
$ 1.82 million $ 56,355
12:31 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,346
12:30 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,346
12:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,343
12:28 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,343
12:27 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,336
12:26 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,336
12:25 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,327
12:24 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,327
12:23 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,326
12:22 AM $ 0.00182
+0.04%
$ 1.82 million $ 56,320
12:21 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,318
12:20 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,318
12:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,305
12:18 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,305
12:17 AM $ 0.00182
+0.10%
$ 1.82 million $ 56,313
12:16 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,288
12:15 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,288
12:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,301
12:13 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,301
12:12 AM $ 0.00181
+0.04%
$ 1.81 million $ 56,303
12:11 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,303
12:10 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,314
12:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,314
12:08 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,314
12:07 AM $ 0.00181
+0.01%
$ 1.81 million $ 56,313
12:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,324
12:05 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,324
12:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,327