MBOOM Historical Data

MBOOM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00274
-0.12%
$ 2.74 million $ 62,244
Mar 10, 9 PM $ 0.00274
-0.04%
$ 2.74 million $ 62,246
Mar 10, 8 PM $ 0.00274
+0.04%
$ 2.74 million $ 62,266
Mar 10, 7 PM $ 0.00274
+0.10%
$ 2.74 million $ 62,259
Mar 10, 6 PM $ 0.00274
+0.42%
$ 2.74 million $ 62,283
Mar 10, 5 PM $ 0.00273
-0.41%
$ 2.73 million $ 62,261
Mar 10, 4 PM $ 0.00274
+0.29%
$ 2.74 million $ 62,220
Mar 10, 3 PM $ 0.00273
-0.09%
$ 2.73 million $ 62,201
Mar 10, 2 PM $ 0.00273
-0.26%
$ 2.73 million $ 62,117
Mar 10, 1 PM $ 0.00274
+0.27%
$ 2.74 million $ 62,137
Mar 10, 12 PM $ 0.00273
-0.34%
$ 2.73 million $ 62,133
Mar 10, 11 AM $ 0.00274
+0.55%
$ 2.74 million $ 62,123
Mar 10, 10 AM $ 0.00273
-0.52%
$ 2.73 million $ 62,064
Mar 10, 9 AM $ 0.00275
+0.13%
$ 2.75 million $ 62,030
Mar 10, 8 AM $ 0.00274
+0.07%
$ 2.74 million $ 62,021
Mar 10, 7 AM $ 0.00274
-0.06%
$ 2.74 million $ 61,945
Mar 10, 6 AM $ 0.00274
+0.35%
$ 2.74 million $ 61,895
Mar 10, 5 AM $ 0.00274
-0.19%
$ 2.74 million $ 61,894
Mar 10, 4 AM $ 0.00274
+0.92%
$ 2.74 million $ 61,808
Mar 10, 3 AM $ 0.00272
-0.73%
$ 2.72 million $ 61,738
Mar 10, 2 AM $ 0.00274
-0.39%
$ 2.74 million $ 61,686
Mar 10, 1 AM $ 0.00275
+0.01%
$ 2.75 million $ 60,309
Mar 10, 12 AM $ 0.00275
+0.13%
$ 2.75 million $ 60,234
Mar 9, 11 PM $ 0.00274
-0.10%
$ 2.74 million $ 60,150
Mar 9, 10 PM $ 0.00274
-0.01%
$ 2.74 million $ 60,155
Mar 9, 9 PM $ 0.00274
+0.03%
$ 2.74 million $ 60,187
Mar 9, 8 PM $ 0.00274
-0.08%
$ 2.74 million $ 60,171
Mar 9, 7 PM $ 0.00275
+0.54%
$ 2.75 million $ 60,116
Mar 9, 6 PM $ 0.00273
+0.17%
$ 2.73 million $ 60,019
Mar 9, 5 PM $ 0.00273
-0.72%
$ 2.73 million $ 60,002
Mar 9, 4 PM $ 0.00274
+0.46%
$ 2.74 million $ 59,944
Mar 9, 3 PM $ 0.00273
+0.76%
$ 2.73 million $ 59,873
Mar 9, 2 PM $ 0.00271
+0.31%
$ 2.71 million $ 59,903
Mar 9, 1 PM $ 0.0027
-0.78%
$ 2.7 million $ 59,720
Mar 9, 12 PM $ 0.00272
+1.07%
$ 2.72 million $ 59,830
Mar 9, 11 AM $ 0.0027
-0.16%
$ 2.7 million $ 59,736
Mar 9, 10 AM $ 0.0027
-0.51%
$ 2.7 million $ 59,748
Mar 9, 9 AM $ 0.00271
-0.53%
$ 2.71 million $ 59,859
Mar 9, 8 AM $ 0.00273
-0.24%
$ 2.73 million $ 59,815
Mar 9, 7 AM $ 0.00273
+0.58%
$ 2.73 million $ 59,874
Mar 9, 6 AM $ 0.00272
+0.11%
$ 2.72 million $ 59,927
Mar 9, 5 AM $ 0.00271
-0.28%
$ 2.71 million $ 59,956
Mar 9, 4 AM $ 0.00272
-0.27%
$ 2.72 million $ 60,005
Mar 9, 3 AM $ 0.00273
-0.51%
$ 2.73 million $ 60,079
Mar 9, 2 AM $ 0.00274
+0.67%
$ 2.74 million $ 59,956
Mar 9, 1 AM $ 0.00272
+0.28%
$ 2.72 million $ 59,924
Mar 9, 12 AM $ 0.00272
-0.29%
$ 2.72 million $ 59,972
Mar 8, 11 PM $ 0.00273
-0.70%
$ 2.73 million $ 60,048
Mar 8, 10 PM $ 0.00274
+0.11%
$ 2.74 million $ 60,042
Mar 8, 9 PM $ 0.00274
+0.80%
$ 2.74 million $ 59,948