MBOOM Historical Data

MBOOM Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00247
+0.18%
$ 2.47 million $ 73,436
May 16, 1 AM $ 0.00247
-0.27%
$ 2.47 million $ 73,550
May 16, 12 AM $ 0.00248
-0.25%
$ 2.48 million $ 73,470
May 15, 11 PM $ 0.00248
+0.31%
$ 2.48 million $ 73,483
May 15, 10 PM $ 0.00248
-0.20%
$ 2.48 million $ 73,460
May 15, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 73,481
May 15, 8 PM $ 0.00248
+0.26%
$ 2.48 million $ 73,517
May 15, 7 PM $ 0.00248
-0.14%
$ 2.48 million $ 73,579
May 15, 6 PM $ 0.00248
+0.17%
$ 2.48 million $ 73,483
May 15, 5 PM $ 0.00248
+0.38%
$ 2.48 million $ 73,487
May 15, 4 PM $ 0.00247
-0.14%
$ 2.47 million $ 73,520
May 15, 3 PM $ 0.00248
+0.21%
$ 2.48 million $ 73,475
May 15, 2 PM $ 0.00247
-0.12%
$ 2.47 million $ 73,454
May 15, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 73,489
May 15, 12 PM $ 0.00248
-0.21%
$ 2.48 million $ 73,649
May 15, 11 AM $ 0.00248
+0.13%
$ 2.48 million $ 73,663
May 15, 10 AM $ 0.00248
-0.31%
$ 2.48 million $ 73,702
May 15, 9 AM $ 0.00248
+0.25%
$ 2.48 million $ 73,753
May 15, 8 AM $ 0.00248
+0.08%
$ 2.48 million $ 73,728
May 15, 7 AM $ 0.00248
+0.23%
$ 2.48 million $ 73,799
May 15, 6 AM $ 0.00247
-0.16%
$ 2.47 million $ 73,859
May 15, 5 AM $ 0.00247
+0.20%
$ 2.47 million $ 73,783
May 15, 4 AM $ 0.00247
-0.17%
$ 2.47 million $ 73,868
May 15, 3 AM $ 0.00247
+0.57%
$ 2.47 million $ 73,893
May 15, 2 AM $ 0.00246
-0.67%
$ 2.46 million $ 73,962
May 15, 1 AM $ 0.00248
+0.07%
$ 2.48 million $ 73,941
May 15, 12 AM $ 0.00247
+0.30%
$ 2.47 million $ 74,005
May 14, 11 PM $ 0.00247
+0.14%
$ 2.47 million $ 73,970
May 14, 10 PM $ 0.00246
-0.07%
$ 2.46 million $ 74,057
May 14, 9 PM $ 0.00246
-0.67%
$ 2.46 million $ 74,017
May 14, 8 PM $ 0.00248
-0.07%
$ 2.48 million $ 74,491
May 14, 7 PM $ 0.00248
+0.86%
$ 2.48 million $ 74,541
May 14, 6 PM $ 0.00246
-0.87%
$ 2.46 million $ 74,685
May 14, 5 PM $ 0.00248
-0.01%
$ 2.48 million $ 74,640
May 14, 4 PM $ 0.00248
+0.73%
$ 2.48 million $ 74,615
May 14, 3 PM $ 0.00246
+0.01%
$ 2.46 million $ 74,654
May 14, 2 PM $ 0.00246
-0.06%
$ 2.46 million $ 74,227
May 14, 1 PM $ 0.00246
-0.72%
$ 2.46 million $ 74,691
May 14, 12 PM $ 0.00248
+0.31%
$ 2.48 million $ 74,057
May 14, 11 AM $ 0.00248
-0.30%
$ 2.48 million $ 74,086
May 14, 10 AM $ 0.00248
-0.02%
$ 2.48 million $ 74,063
May 14, 9 AM $ 0.00248
-0.04%
$ 2.48 million $ 74,029
May 14, 8 AM $ 0.00248
-0.02%
$ 2.48 million $ 74,025
May 14, 7 AM $ 0.00248
+0.27%
$ 2.48 million $ 73,960
May 14, 6 AM $ 0.00247
-0.28%
$ 2.47 million $ 73,962
May 14, 5 AM $ 0.00248
-0.11%
$ 2.48 million $ 74,036
May 14, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 73,959
May 14, 3 AM $ 0.00248
+0.09%
$ 2.48 million $ 73,947
May 14, 2 AM $ 0.00248
+0.22%
$ 2.48 million $ 74,001
May 14, 1 AM $ 0.00247
-0.24%
$ 2.47 million $ 73,958