MBOOM Historical Data

MBOOM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0017
-0.35%
$ 1.7 million $ 55,618
Jul 1, 7 AM $ 0.00171
+0.15%
$ 1.71 million $ 55,562
Jul 1, 6 AM $ 0.00171
-0.06%
$ 1.71 million $ 55,524
Jul 1, 5 AM $ 0.00171
+0.18%
$ 1.71 million $ 55,512
Jul 1, 4 AM $ 0.0017
-0.10%
$ 1.7 million $ 55,532
Jul 1, 3 AM $ 0.00171
+0.92%
$ 1.71 million $ 55,535
Jul 1, 2 AM $ 0.00169
+1.69%
$ 1.69 million $ 55,518
Jul 1, 1 AM $ 0.00165
-1.98%
$ 1.65 million $ 55,449
Jul 1, 12 AM $ 0.00169
-1.47%
$ 1.69 million $ 55,504
Jun 30, 11 PM $ 0.00171
+0.69%
$ 1.71 million $ 55,229
Jun 30, 10 PM $ 0.0017
-0.42%
$ 1.7 million $ 54,133
Jun 30, 9 PM $ 0.00171
-0.79%
$ 1.71 million $ 53,773
Jun 30, 8 PM $ 0.00172
-0.19%
$ 1.72 million $ 53,802
Jun 30, 7 PM $ 0.00172
-0.83%
$ 1.72 million $ 53,833
Jun 30, 6 PM $ 0.00174
-0.56%
$ 1.74 million $ 53,779
Jun 30, 5 PM $ 0.00174
+0.06%
$ 1.74 million $ 53,676
Jun 30, 4 PM $ 0.00175
+0.82%
$ 1.75 million $ 53,712
Jun 30, 3 PM $ 0.00173
-0.57%
$ 1.73 million $ 53,705
Jun 30, 2 PM $ 0.00175
+0.40%
$ 1.75 million $ 53,694
Jun 30, 1 PM $ 0.00174
-0.09%
$ 1.74 million $ 53,737
Jun 30, 12 PM $ 0.00174
+0.55%
$ 1.74 million $ 53,786
Jun 30, 11 AM $ 0.00173
-0.82%
$ 1.73 million $ 53,888
Jun 30, 10 AM $ 0.00175
-0.21%
$ 1.75 million $ 53,976
Jun 30, 9 AM $ 0.00175
-0.32%
$ 1.75 million $ 54,059
Jun 30, 8 AM $ 0.00176
+0.40%
$ 1.76 million $ 54,040
Jun 30, 7 AM $ 0.00175
-0.31%
$ 1.75 million $ 54,057
Jun 30, 6 AM $ 0.00176
+0.09%
$ 1.76 million $ 54,137
Jun 30, 5 AM $ 0.00175
+2.42%
$ 1.75 million $ 54,107
Jun 30, 4 AM $ 0.00171
-0.40%
$ 1.71 million $ 54,043
Jun 30, 3 AM $ 0.00172
-1.29%
$ 1.72 million $ 53,998
Jun 30, 2 AM $ 0.00174
-1.23%
$ 1.74 million $ 54,013
Jun 30, 1 AM $ 0.00176
-0.38%
$ 1.76 million $ 53,962
Jun 30, 12 AM $ 0.00177
-1.92%
$ 1.77 million $ 53,854
Jun 29, 11 PM $ 0.0018
+0.36%
$ 1.8 million $ 53,960
Jun 29, 10 PM $ 0.0018
-0.69%
$ 1.8 million $ 55,071
Jun 29, 9 PM $ 0.0018
-0.22%
$ 1.8 million $ 55,387
Jun 29, 8 PM $ 0.00181
+0.25%
$ 1.81 million $ 55,428
Jun 29, 7 PM $ 0.0018
-0.05%
$ 1.8 million $ 55,448
Jun 29, 6 PM $ 0.0018
-0.17%
$ 1.8 million $ 55,541
Jun 29, 5 PM $ 0.00181
-0.26%
$ 1.81 million $ 55,688
Jun 29, 4 PM $ 0.00181
+0.10%
$ 1.81 million $ 55,694
Jun 29, 3 PM $ 0.00181
-0.11%
$ 1.81 million $ 55,707
Jun 29, 2 PM $ 0.00181
+0.43%
$ 1.81 million $ 55,699
Jun 29, 1 PM $ 0.00181
-0.03%
$ 1.81 million $ 55,729
Jun 29, 12 PM $ 0.00181
-0.21%
$ 1.81 million $ 55,764
Jun 29, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 55,748
Jun 29, 10 AM $ 0.00181
+0.19%
$ 1.81 million $ 55,759
Jun 29, 9 AM $ 0.00181
-0.10%
$ 1.81 million $ 55,732
Jun 29, 8 AM $ 0.00181
-0.04%
$ 1.81 million $ 55,870
Jun 29, 7 AM $ 0.00181
-0.03%
$ 1.81 million $ 55,913