MBOOM Historical Data

MBOOM Page 22
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,283
1:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,283
1:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,289
1:42 AM $ 0.00181
-0.04%
$ 1.81 million $ 56,293
1:41 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,293
1:40 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,295
1:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,295
1:38 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,293
1:37 AM $ 0.00182
+0.18%
$ 1.82 million $ 56,295
1:36 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,278
1:35 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,278
1:34 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,286
1:33 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,286
1:32 AM $ 0.00181
+0.01%
$ 1.82 million $ 56,301
1:31 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,300
1:30 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,300
1:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,299
1:28 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,299
1:27 AM $ 0.00182
-0.06%
$ 1.81 million $ 56,298
1:26 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,288
1:25 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,288
1:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,291
1:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,291
1:22 AM $ 0.00181
+0.01%
$ 1.81 million $ 56,300
1:21 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,300
1:20 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,303
1:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,303
1:18 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,308
1:17 AM $ 0.00182
-0.17%
$ 1.82 million $ 56,304
1:16 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,308
1:15 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,308
1:14 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,319
1:13 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,319
1:12 AM $ 0.00181
+0.07%
$ 1.82 million $ 56,313
1:11 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,313
1:10 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,306
1:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,306
1:08 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,303
1:07 AM $ 0.00181
-0.04%
$ 1.81 million $ 56,317
1:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,317
1:05 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,319
1:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,319
1:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,320
1:02 AM $ 0.00181
+0.32%
$ 1.81 million $ 56,325
1:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,331
1:00 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,321
12:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,321
12:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,327
12:57 AM $ 0.00181
+0.01%
$ 1.81 million $ 56,336
12:56 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,333