MBOOM Historical Data

MBOOM Page 22
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00254
+0.00%
$ 2.53 million $ 62,414
7:15 PM $ 0.00254
+0.00%
$ 2.53 million $ 62,414
7:14 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,410
7:13 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,410
7:12 PM $ 0.00254
+0.10%
$ 2.54 million $ 62,413
7:11 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,413
7:10 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,414
7:09 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,414
7:08 PM $ 0.00253
+0.00%
$ 2.54 million $ 62,423
7:07 PM $ 0.00253
+0.12%
$ 2.54 million $ 62,412
7:06 PM $ 0.00253
+0.00%
$ 2.54 million $ 62,417
7:05 PM $ 0.00253
+0.00%
$ 2.54 million $ 62,417
7:04 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,418
7:03 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,434
7:02 PM $ 0.00253
+0.23%
$ 2.53 million $ 62,436
7:01 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,432
7:00 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,432
6:59 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,429
6:58 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,429
6:57 PM $ 0.00252
+0.09%
$ 2.53 million $ 62,440
6:56 PM $ 0.00252
+0.00%
$ 2.53 million $ 62,434
6:55 PM $ 0.00251
+0.00%
$ 2.53 million $ 62,461
6:54 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,461
6:53 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,436
6:52 PM $ 0.00252
+0.12%
$ 2.51 million $ 62,437
6:51 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,437
6:50 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,443
6:49 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,443
6:48 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,436
6:47 PM $ 0.00251
-0.03%
$ 2.51 million $ 62,448
6:46 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,439
6:45 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,439
6:44 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,426
6:43 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,426
6:42 PM $ 0.00252
+0.13%
$ 2.51 million $ 62,427
6:41 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,427
6:40 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,421
6:39 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,421
6:38 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,431
6:37 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,429
6:36 PM $ 0.00251
+0.05%
$ 2.51 million $ 62,429
6:35 PM $ 0.0025
+0.00%
$ 2.51 million $ 62,435
6:34 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,441
6:33 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,441
6:32 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,426
6:31 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,426
6:30 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,424
6:29 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,418
6:28 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,418
6:27 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,457