MBOOM Historical Data

MBOOM Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00248
+0.22%
$ 2.48 million $ 74,001
May 14, 1 AM $ 0.00247
-0.24%
$ 2.47 million $ 73,958
May 14, 12 AM $ 0.00248
+0.04%
$ 2.48 million $ 74,162
May 13, 11 PM $ 0.00248
+0.14%
$ 2.48 million $ 74,190
May 13, 10 PM $ 0.00248
-0.12%
$ 2.48 million $ 74,175
May 13, 9 PM $ 0.00248
+0.03%
$ 2.48 million $ 74,160
May 13, 8 PM $ 0.00248
-0.01%
$ 2.48 million $ 74,176
May 13, 7 PM $ 0.00248
-0.04%
$ 2.48 million $ 74,212
May 13, 6 PM $ 0.00248
+0.29%
$ 2.48 million $ 73,867
May 13, 5 PM $ 0.00247
-0.40%
$ 2.47 million $ 73,860
May 13, 4 PM $ 0.00248
-0.02%
$ 2.48 million $ 73,867
May 13, 3 PM $ 0.00248
-0.11%
$ 2.48 million $ 73,820
May 13, 2 PM $ 0.00249
+0.12%
$ 2.49 million $ 73,875
May 13, 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 74,014
May 13, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 74,088
May 13, 11 AM $ 0.00248
-0.02%
$ 2.48 million $ 74,059
May 13, 10 AM $ 0.00249
+0.07%
$ 2.49 million $ 74,053
May 13, 9 AM $ 0.00248
+0.07%
$ 2.48 million $ 74,049
May 13, 8 AM $ 0.00248
+0.34%
$ 2.48 million $ 74,089
May 13, 7 AM $ 0.00248
+0.18%
$ 2.48 million $ 74,144
May 13, 6 AM $ 0.00247
+0.39%
$ 2.47 million $ 74,080
May 13, 5 AM $ 0.00246
-0.13%
$ 2.46 million $ 74,087
May 13, 4 AM $ 0.00247
-0.18%
$ 2.47 million $ 74,127
May 13, 3 AM $ 0.00247
-0.17%
$ 2.47 million $ 74,095
May 13, 2 AM $ 0.00247
+0.15%
$ 2.47 million $ 74,022
May 13, 1 AM $ 0.00247
+0.08%
$ 2.47 million $ 74,033
May 13, 12 AM $ 0.00247
-0.25%
$ 2.47 million $ 74,395
May 12, 11 PM $ 0.00247
+0.12%
$ 2.47 million $ 74,423
May 12, 10 PM $ 0.00247
-0.15%
$ 2.47 million $ 74,409
May 12, 9 PM $ 0.00247
+0.64%
$ 2.47 million $ 74,442
May 12, 8 PM $ 0.00246
+0.03%
$ 2.46 million $ 74,427
May 12, 7 PM $ 0.00245
-0.83%
$ 2.45 million $ 74,415
May 12, 6 PM $ 0.00248
+0.03%
$ 2.48 million $ 74,138
May 12, 5 PM $ 0.00248
-0.10%
$ 2.48 million $ 74,117
May 12, 4 PM $ 0.00248
+0.65%
$ 2.48 million $ 74,084
May 12, 3 PM $ 0.00246
-0.12%
$ 2.46 million $ 74,338
May 12, 2 PM $ 0.00246
-0.92%
$ 2.46 million $ 75,193
May 12, 1 PM $ 0.00248
+0.40%
$ 2.48 million $ 74,876
May 12, 12 PM $ 0.00248
-0.02%
$ 2.48 million $ 75,046
May 12, 11 AM $ 0.00248
-0.04%
$ 2.48 million $ 75,176
May 12, 10 AM $ 0.00248
-0.05%
$ 2.48 million $ 75,236
May 12, 9 AM $ 0.00248
+0.04%
$ 2.48 million $ 75,277
May 12, 8 AM $ 0.00248
+0.11%
$ 2.48 million $ 75,266
May 12, 7 AM $ 0.00248
+0.03%
$ 2.48 million $ 75,209
May 12, 6 AM $ 0.00247
+0.02%
$ 2.47 million $ 75,223
May 12, 5 AM $ 0.00247
+0.11%
$ 2.47 million $ 75,187
May 12, 4 AM $ 0.00247
+0.03%
$ 2.47 million $ 75,164
May 12, 3 AM $ 0.00247
-0.12%
$ 2.47 million $ 75,211
May 12, 2 AM $ 0.00248
+0.09%
$ 2.48 million $ 75,130
May 12, 1 AM $ 0.00248
-0.02%
$ 2.48 million $ 75,160