MBOOM Historical Data

MBOOM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00274
+0.80%
$ 2.74 million $ 59,948
Mar 8, 8 PM $ 0.00272
+0.03%
$ 2.72 million $ 59,931
Mar 8, 7 PM $ 0.00272
-0.38%
$ 2.72 million $ 59,964
Mar 8, 6 PM $ 0.00273
-0.17%
$ 2.73 million $ 60,004
Mar 8, 5 PM $ 0.00273
+0.22%
$ 2.73 million $ 59,990
Mar 8, 4 PM $ 0.00273
+0.22%
$ 2.73 million $ 60,008
Mar 8, 3 PM $ 0.00272
+0.43%
$ 2.72 million $ 60,053
Mar 8, 2 PM $ 0.00271
-0.29%
$ 2.71 million $ 60,013
Mar 8, 1 PM $ 0.00272
+0.51%
$ 2.72 million $ 60,038
Mar 8, 12 PM $ 0.0027
-1.24%
$ 2.7 million $ 60,000
Mar 8, 11 AM $ 0.00274
+0.46%
$ 2.74 million $ 59,981
Mar 8, 10 AM $ 0.00272
-0.09%
$ 2.72 million $ 60,066
Mar 8, 9 AM $ 0.00273
+0.22%
$ 2.73 million $ 59,920
Mar 8, 8 AM $ 0.00272
+0.13%
$ 2.72 million $ 59,991
Mar 8, 7 AM $ 0.00272
+0.67%
$ 2.72 million $ 59,953
Mar 8, 6 AM $ 0.0027
+0.05%
$ 2.7 million $ 59,898
Mar 8, 5 AM $ 0.0027
-0.03%
$ 2.7 million $ 59,893
Mar 8, 4 AM $ 0.0027
-0.47%
$ 2.7 million $ 59,882
Mar 8, 3 AM $ 0.00271
-0.12%
$ 2.71 million $ 59,868
Mar 8, 2 AM $ 0.00272
-0.04%
$ 2.72 million $ 60,025
Mar 8, 1 AM $ 0.00272
-0.02%
$ 2.72 million $ 60,071
Mar 8, 12 AM $ 0.00272
+0.03%
$ 2.72 million $ 60,162
Mar 7, 11 PM $ 0.00272
+0.09%
$ 2.72 million $ 60,144
Mar 7, 10 PM $ 0.00272
+1.08%
$ 2.72 million $ 60,178
Mar 7, 9 PM $ 0.00269
-0.40%
$ 2.69 million $ 60,222
Mar 7, 8 PM $ 0.0027
+0.01%
$ 2.7 million $ 60,330
Mar 7, 7 PM $ 0.0027
+0.27%
$ 2.7 million $ 60,355
Mar 7, 6 PM $ 0.00269
-0.86%
$ 2.69 million $ 60,381
Mar 7, 5 PM $ 0.00271
+0.14%
$ 2.71 million $ 60,460
Mar 7, 4 PM $ 0.0027
-0.55%
$ 2.7 million $ 60,455
Mar 7, 3 PM $ 0.00272
+0.23%
$ 2.72 million $ 60,509
Mar 7, 2 PM $ 0.00271
+0.31%
$ 2.71 million $ 60,233
Mar 7, 1 PM $ 0.0027
-0.04%
$ 2.7 million $ 60,112
Mar 7, 12 PM $ 0.00271
-0.42%
$ 2.71 million $ 59,964
Mar 7, 11 AM $ 0.00272
+0.25%
$ 2.72 million $ 60,040
Mar 7, 10 AM $ 0.00271
-0.22%
$ 2.71 million $ 59,906
Mar 7, 9 AM $ 0.00272
-0.14%
$ 2.72 million $ 59,903
Mar 7, 8 AM $ 0.00272
-0.01%
$ 2.72 million $ 59,977
Mar 7, 7 AM $ 0.00272
+0.03%
$ 2.72 million $ 59,982
Mar 7, 6 AM $ 0.00272
+0.54%
$ 2.72 million $ 60,002
Mar 7, 5 AM $ 0.0027
+0.43%
$ 2.7 million $ 60,096
Mar 7, 4 AM $ 0.00269
-0.38%
$ 2.69 million $ 59,960
Mar 7, 3 AM $ 0.0027
-0.11%
$ 2.7 million $ 59,908
Mar 7, 2 AM $ 0.00271
-0.04%
$ 2.71 million $ 59,811
Mar 7, 1 AM $ 0.00271
-0.32%
$ 2.71 million $ 59,711
Mar 7, 12 AM $ 0.00272
+0.23%
$ 2.72 million $ 59,508
Mar 6, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 59,476
Mar 6, 10 PM $ 0.00271
+0.28%
$ 2.71 million $ 59,380
Mar 6, 9 PM $ 0.0027
-0.47%
$ 2.7 million $ 59,283
Mar 6, 8 PM $ 0.00272
-0.15%
$ 2.72 million $ 59,191