MBOOM Historical Data

MBOOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00181
-0.03%
$ 1.81 million $ 55,913
Jun 29, 6 AM $ 0.00181
+0.24%
$ 1.81 million $ 55,964
Jun 29, 5 AM $ 0.00181
+0.09%
$ 1.81 million $ 56,006
Jun 29, 4 AM $ 0.00181
+0.01%
$ 1.81 million $ 55,974
Jun 29, 3 AM $ 0.0018
-0.28%
$ 1.8 million $ 55,998
Jun 29, 2 AM $ 0.00181
-0.05%
$ 1.81 million $ 56,028
Jun 29, 1 AM $ 0.00181
+0.21%
$ 1.81 million $ 56,098
Jun 29, 12 AM $ 0.00181
+0.07%
$ 1.81 million $ 56,099
Jun 28, 11 PM $ 0.00181
-0.32%
$ 1.81 million $ 56,131
Jun 28, 10 PM $ 0.00181
+0.33%
$ 1.81 million $ 56,160
Jun 28, 9 PM $ 0.00181
-0.16%
$ 1.81 million $ 56,287
Jun 28, 8 PM $ 0.00181
+0.57%
$ 1.81 million $ 56,268
Jun 28, 7 PM $ 0.0018
-0.22%
$ 1.8 million $ 56,243
Jun 28, 6 PM $ 0.00181
+0.06%
$ 1.81 million $ 56,235
Jun 28, 5 PM $ 0.0018
-0.44%
$ 1.8 million $ 56,232
Jun 28, 4 PM $ 0.00181
+0.22%
$ 1.81 million $ 56,228
Jun 28, 3 PM $ 0.00181
-0.29%
$ 1.81 million $ 56,172
Jun 28, 2 PM $ 0.00181
-0.02%
$ 1.81 million $ 56,156
Jun 28, 1 PM $ 0.00181
+0.60%
$ 1.81 million $ 56,149
Jun 28, 12 PM $ 0.0018
-0.56%
$ 1.8 million $ 56,116
Jun 28, 11 AM $ 0.00181
+0.20%
$ 1.81 million $ 56,216
Jun 28, 10 AM $ 0.00181
-0.42%
$ 1.81 million $ 56,176
Jun 28, 9 AM $ 0.00181
-0.17%
$ 1.81 million $ 56,173
Jun 28, 8 AM $ 0.00182
+0.80%
$ 1.82 million $ 56,176
Jun 28, 7 AM $ 0.0018
+0.03%
$ 1.8 million $ 56,172
Jun 28, 6 AM $ 0.0018
-0.78%
$ 1.8 million $ 56,110
Jun 28, 5 AM $ 0.00182
-0.03%
$ 1.82 million $ 56,156
Jun 28, 4 AM $ 0.00182
+0.23%
$ 1.82 million $ 56,168
Jun 28, 3 AM $ 0.00181
+0.09%
$ 1.81 million $ 56,186
Jun 28, 2 AM $ 0.00181
-0.50%
$ 1.81 million $ 56,225
Jun 28, 1 AM $ 0.00182
+0.60%
$ 1.82 million $ 56,264
Jun 28, 12 AM $ 0.00181
-0.53%
$ 1.81 million $ 56,321
Jun 27, 11 PM $ 0.00182
-0.05%
$ 1.82 million $ 56,326
Jun 27, 10 PM $ 0.00182
+0.44%
$ 1.82 million $ 56,332
Jun 27, 9 PM $ 0.00182
+0.49%
$ 1.82 million $ 56,375
Jun 27, 8 PM $ 0.00181
-0.13%
$ 1.81 million $ 56,323
Jun 27, 7 PM $ 0.00181
-0.36%
$ 1.81 million $ 56,427
Jun 27, 6 PM $ 0.00182
+0.60%
$ 1.82 million $ 56,437
Jun 27, 5 PM $ 0.00182
+0.07%
$ 1.82 million $ 56,383
Jun 27, 4 PM $ 0.00181
+0.18%
$ 1.81 million $ 56,459
Jun 27, 3 PM $ 0.00181
-0.44%
$ 1.81 million $ 56,520
Jun 27, 2 PM $ 0.00181
-0.40%
$ 1.81 million $ 56,605
Jun 27, 1 PM $ 0.00181
-0.13%
$ 1.81 million $ 56,627
Jun 27, 12 PM $ 0.00181
-0.27%
$ 1.81 million $ 56,657
Jun 27, 11 AM $ 0.00181
-0.76%
$ 1.81 million $ 56,689
Jun 27, 10 AM $ 0.00183
+0.94%
$ 1.83 million $ 56,694
Jun 27, 9 AM $ 0.00181
-0.80%
$ 1.81 million $ 56,726
Jun 27, 8 AM $ 0.00182
+0.29%
$ 1.82 million $ 56,746
Jun 27, 7 AM $ 0.00181
-0.61%
$ 1.81 million $ 56,664
Jun 27, 6 AM $ 0.00183
+0.46%
$ 1.83 million $ 56,678