MBOOM Historical Data

MBOOM Page 23
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,145
8:13 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,174
8:12 PM $ 0.00254
+0.18%
$ 2.54 million $ 62,195
8:11 PM $ 0.00253
+0.00%
$ 2.54 million $ 62,199
8:10 PM $ 0.00253
+0.00%
$ 2.54 million $ 62,199
8:09 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,203
8:08 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,203
8:07 PM $ 0.00252
+0.03%
$ 2.53 million $ 62,218
8:06 PM $ 0.00252
+0.00%
$ 2.53 million $ 62,218
8:05 PM $ 0.00252
+0.00%
$ 2.53 million $ 62,215
8:04 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,215
8:03 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,214
8:02 PM $ 0.00252
-0.06%
$ 2.52 million $ 62,233
8:01 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,213
8:00 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,213
7:59 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,204
7:58 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,204
7:57 PM $ 0.00252
-0.10%
$ 2.52 million $ 62,205
7:56 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,205
7:55 PM $ 0.00253
+0.00%
$ 2.52 million $ 62,213
7:54 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,213
7:53 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,248
7:52 PM $ 0.00253
-0.11%
$ 2.53 million $ 62,221
7:51 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,236
7:50 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,236
7:49 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,232
7:48 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,232
7:47 PM $ 0.00253
+0.04%
$ 2.53 million $ 62,253
7:46 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,253
7:45 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,308
7:44 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,308
7:43 PM $ 0.00252
+0.00%
$ 2.53 million $ 62,324
7:42 PM $ 0.00252
+0.04%
$ 2.53 million $ 62,346
7:41 PM $ 0.00252
+0.00%
$ 2.53 million $ 62,354
7:40 PM $ 0.00252
+0.00%
$ 2.53 million $ 62,354
7:39 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,397
7:38 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,397
7:37 PM $ 0.00252
-0.03%
$ 2.52 million $ 62,400
7:36 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,400
7:35 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,399
7:34 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,395
7:33 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,395
7:32 PM $ 0.00252
+0.21%
$ 2.52 million $ 62,394
7:31 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,394
7:30 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,401
7:29 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,401
7:28 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,427
7:27 PM $ 0.00252
-0.24%
$ 2.52 million $ 62,400
7:26 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,407
7:25 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,407