MBOOM Historical Data

MBOOM Page 23
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,241
2:26 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,226
2:25 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,226
2:24 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,232
2:23 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,232
2:22 AM $ 0.00182
+0.05%
$ 1.82 million $ 56,232
2:21 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,232
2:20 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,226
2:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,226
2:18 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,235
2:17 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,239
2:16 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,239
2:15 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,233
2:14 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,233
2:13 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,244
2:12 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,244
2:11 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,253
2:10 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,252
2:09 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,252
2:08 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,250
2:07 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,261
2:06 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,261
2:05 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,259
2:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,259
2:03 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,262
2:02 AM $ 0.00182
-0.11%
$ 1.81 million $ 56,262
2:01 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,268
2:00 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,268
1:59 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,264
1:58 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,264
1:57 AM $ 0.00182
-0.04%
$ 1.82 million $ 56,276
1:56 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,284
1:55 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,284
1:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,277
1:53 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,277
1:52 AM $ 0.00182
-0.01%
$ 1.82 million $ 56,291
1:51 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,291
1:50 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,281
1:49 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,281
1:48 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,282
1:47 AM $ 0.00182
+0.05%
$ 1.82 million $ 56,290
1:46 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,290
1:45 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,283
1:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,283
1:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,289
1:42 AM $ 0.00181
-0.04%
$ 1.81 million $ 56,293
1:41 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,293
1:40 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,295
1:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,295
1:38 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,293