MBOOM Historical Data

MBOOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00272
-0.15%
$ 2.72 million $ 59,191
Mar 6, 7 PM $ 0.00272
-0.01%
$ 2.72 million $ 59,147
Mar 6, 6 PM $ 0.00272
+0.63%
$ 2.72 million $ 59,032
Mar 6, 5 PM $ 0.0027
+0.36%
$ 2.7 million $ 58,932
Mar 6, 4 PM $ 0.00269
-0.34%
$ 2.69 million $ 58,839
Mar 6, 3 PM $ 0.00271
+0.62%
$ 2.71 million $ 58,704
Mar 6, 2 PM $ 0.00269
-0.78%
$ 2.69 million $ 58,993
Mar 6, 1 PM $ 0.00271
+0.15%
$ 2.71 million $ 59,050
Mar 6, 12 PM $ 0.00271
-0.05%
$ 2.71 million $ 59,000
Mar 6, 11 AM $ 0.00271
-0.12%
$ 2.71 million $ 58,505
Mar 6, 10 AM $ 0.00271
-0.10%
$ 2.71 million $ 58,592
Mar 6, 9 AM $ 0.00271
+0.59%
$ 2.71 million $ 58,500
Mar 6, 8 AM $ 0.0027
-0.48%
$ 2.7 million $ 58,452
Mar 6, 7 AM $ 0.00271
-0.16%
$ 2.71 million $ 58,387
Mar 6, 6 AM $ 0.00271
-0.18%
$ 2.71 million $ 58,350
Mar 6, 5 AM $ 0.00272
+0.01%
$ 2.72 million $ 58,224
Mar 6, 4 AM $ 0.00272
-0.01%
$ 2.72 million $ 58,290
Mar 6, 3 AM $ 0.00272
+0.01%
$ 2.72 million $ 58,280
Mar 6, 2 AM $ 0.00272
+0.04%
$ 2.72 million $ 58,254
Mar 6, 1 AM $ 0.00272
-0.03%
$ 2.72 million $ 58,307
Mar 6, 12 AM $ 0.00272
+0.02%
$ 2.72 million $ 58,297
Mar 5, 11 PM $ 0.00272
-0.01%
$ 2.72 million $ 58,307
Mar 5, 10 PM $ 0.00272
-0.01%
$ 2.72 million $ 58,309
Mar 5, 9 PM $ 0.00272
+0.01%
$ 2.72 million $ 58,347
Mar 5, 8 PM $ 0.00272
+0.01%
$ 2.72 million $ 58,350
Mar 5, 7 PM $ 0.00272
+0.04%
$ 2.72 million $ 58,343
Mar 5, 6 PM $ 0.00272
-0.04%
$ 2.72 million $ 58,323
Mar 5, 5 PM $ 0.00272
-0.02%
$ 2.72 million $ 58,308
Mar 5, 4 PM $ 0.00272
+0.04%
$ 2.72 million $ 58,358
Mar 5, 3 PM $ 0.00272
+0.01%
$ 2.72 million $ 58,445
Mar 5, 2 PM $ 0.00272
-0.03%
$ 2.72 million $ 58,392
Mar 5, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 58,451
Mar 5, 12 PM $ 0.00272
+0.01%
$ 2.72 million $ 58,565
Mar 5, 11 AM $ 0.00272
-0.02%
$ 2.72 million $ 58,964
Mar 5, 10 AM $ 0.00272
+0.06%
$ 2.72 million $ 58,926
Mar 5, 9 AM $ 0.00271
+0.59%
$ 2.71 million $ 58,941
Mar 5, 8 AM $ 0.0027
-0.56%
$ 2.7 million $ 58,799
Mar 5, 7 AM $ 0.00271
-0.18%
$ 2.71 million $ 58,771
Mar 5, 6 AM $ 0.00272
+0.02%
$ 2.72 million $ 58,710
Mar 5, 5 AM $ 0.00272
-0.04%
$ 2.72 million $ 58,528
Mar 5, 4 AM $ 0.00272
+0.07%
$ 2.72 million $ 58,934
Mar 5, 3 AM $ 0.00272
+0.73%
$ 2.72 million $ 58,752
Mar 5, 2 AM $ 0.0027
-0.24%
$ 2.7 million $ 58,578
Mar 5, 1 AM $ 0.0027
-0.11%
$ 2.7 million $ 58,344
Mar 5, 12 AM $ 0.00271
+0.01%
$ 2.71 million $ 58,122
Mar 4, 11 PM $ 0.00271
-0.25%
$ 2.71 million $ 57,910
Mar 4, 10 PM $ 0.00272
-0.14%
$ 2.72 million $ 57,641
Mar 4, 9 PM $ 0.00272
+0.87%
$ 2.72 million $ 57,333
Mar 4, 8 PM $ 0.0027
+0.19%
$ 2.7 million $ 57,006
Mar 4, 7 PM $ 0.00269
-0.18%
$ 2.69 million $ 56,521