MBOOM Historical Data

MBOOM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00183
+0.46%
$ 1.83 million $ 56,678
Jun 27, 5 AM $ 0.00181
-0.39%
$ 1.81 million $ 56,749
Jun 27, 4 AM $ 0.00182
+0.48%
$ 1.82 million $ 56,776
Jun 27, 3 AM $ 0.00181
+0.22%
$ 1.81 million $ 56,855
Jun 27, 2 AM $ 0.00181
-1.20%
$ 1.81 million $ 56,776
Jun 27, 1 AM $ 0.00183
+1.34%
$ 1.83 million $ 56,711
Jun 27, 12 AM $ 0.00181
-0.58%
$ 1.81 million $ 56,671
Jun 26, 11 PM $ 0.00182
+0.84%
$ 1.82 million $ 56,646
Jun 26, 10 PM $ 0.00181
-0.62%
$ 1.81 million $ 56,643
Jun 26, 9 PM $ 0.00183
+0.06%
$ 1.83 million $ 56,592
Jun 26, 8 PM $ 0.00183
+1.02%
$ 1.83 million $ 56,647
Jun 26, 7 PM $ 0.00181
-1.68%
$ 1.81 million $ 56,565
Jun 26, 6 PM $ 0.00184
-0.15%
$ 1.84 million $ 56,612
Jun 26, 5 PM $ 0.00184
-0.84%
$ 1.84 million $ 56,618
Jun 26, 4 PM $ 0.00187
-0.15%
$ 1.87 million $ 56,654
Jun 26, 3 PM $ 0.00187
-1.06%
$ 1.87 million $ 56,652
Jun 26, 2 PM $ 0.00189
+1.08%
$ 1.89 million $ 56,585
Jun 26, 1 PM $ 0.00187
-0.77%
$ 1.87 million $ 56,733
Jun 26, 12 PM $ 0.00188
-1.05%
$ 1.88 million $ 56,669
Jun 26, 11 AM $ 0.0019
-0.49%
$ 1.9 million $ 56,326
Jun 26, 10 AM $ 0.00191
-0.49%
$ 1.91 million $ 55,997
Jun 26, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,485
Jun 26, 8 AM $ 0.00192
-1.63%
$ 1.92 million $ 58,543
Jun 26, 7 AM $ 0.00195
-0.43%
$ 1.95 million $ 58,611
Jun 26, 6 AM $ 0.00196
+0.20%
$ 1.96 million $ 58,678
Jun 26, 5 AM $ 0.00195
-0.22%
$ 1.95 million $ 58,675
Jun 26, 4 AM $ 0.00195
-1.92%
$ 1.95 million $ 58,645
Jun 26, 3 AM $ 0.00199
+0.52%
$ 1.99 million $ 58,572
Jun 26, 2 AM $ 0.00198
-0.04%
$ 1.98 million $ 58,628
Jun 26, 1 AM $ 0.00198
-0.81%
$ 1.98 million $ 58,633
Jun 26, 12 AM $ 0.002
+0.21%
$ 2 million $ 58,722
Jun 25, 11 PM $ 0.002
+0.26%
$ 2 million $ 58,779
Jun 25, 10 PM $ 0.00199
+0.09%
$ 1.99 million $ 58,793
Jun 25, 9 PM $ 0.00199
-0.19%
$ 1.99 million $ 58,875
Jun 25, 8 PM $ 0.00199
-1.16%
$ 1.99 million $ 58,939
Jun 25, 7 PM $ 0.00201
+1.19%
$ 2.01 million $ 58,995
Jun 25, 6 PM $ 0.00199
-0.45%
$ 1.99 million $ 42,870
Jun 25, 5 PM $ 0.002
+0.63%
$ 2 million $ 42,865
Jun 25, 4 PM $ 0.00199
-0.37%
$ 1.99 million $ 42,878
Jun 25, 3 PM $ 0.00199
-1.09%
$ 1.99 million $ 42,876
Jun 25, 2 PM $ 0.00202
-1.96%
$ 2.02 million $ 59,085
Jun 25, 1 PM $ 0.00206
-1.08%
$ 2.06 million $ 59,034
Jun 25, 12 PM $ 0.00208
-0.74%
$ 2.08 million $ 59,088
Jun 25, 11 AM $ 0.0021
-0.82%
$ 2.1 million $ 59,494
Jun 25, 10 AM $ 0.00212
-4.26%
$ 2.12 million $ 60,106
Jun 25, 9 AM $ 0.00222
+0.62%
$ 2.22 million $ 57,077
Jun 25, 8 AM $ 0.00221
+0.18%
$ 2.21 million $ 57,085
Jun 25, 7 AM $ 0.0022
-0.84%
$ 2.2 million $ 57,034
Jun 25, 6 AM $ 0.00222
+0.74%
$ 2.22 million $ 57,089
Jun 25, 5 AM $ 0.00221
-0.57%
$ 2.21 million $ 57,179