MBOOM Historical Data

MBOOM Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00248
-0.02%
$ 2.48 million $ 75,160
May 12, 12 AM $ 0.00248
+0.26%
$ 2.48 million $ 75,044
May 11, 11 PM $ 0.00247
-0.09%
$ 2.47 million $ 74,984
May 11, 10 PM $ 0.00247
+0.02%
$ 2.47 million $ 74,987
May 11, 9 PM $ 0.00247
+0.37%
$ 2.47 million $ 74,976
May 11, 8 PM $ 0.00246
-0.61%
$ 2.46 million $ 75,011
May 11, 7 PM $ 0.00248
+0.37%
$ 2.48 million $ 75,003
May 11, 6 PM $ 0.00247
+0.35%
$ 2.47 million $ 75,021
May 11, 5 PM $ 0.00246
-0.07%
$ 2.46 million $ 75,127
May 11, 4 PM $ 0.00246
+0.08%
$ 2.46 million $ 75,279
May 11, 3 PM $ 0.00245
-0.25%
$ 2.45 million $ 75,090
May 11, 2 PM $ 0.00246
-1.53%
$ 2.46 million $ 74,409
May 11, 1 PM $ 0.00249
+1.31%
$ 2.49 million $ 74,275
May 11, 12 PM $ 0.00246
-0.77%
$ 2.46 million $ 74,097
May 11, 11 AM $ 0.00248
-0.41%
$ 2.48 million $ 73,969
May 11, 10 AM $ 0.00249
-0.14%
$ 2.49 million $ 73,922
May 11, 9 AM $ 0.0025
+0.28%
$ 2.5 million $ 73,884
May 11, 8 AM $ 0.00249
-0.14%
$ 2.49 million $ 73,916
May 11, 7 AM $ 0.00249
+0.02%
$ 2.49 million $ 73,950
May 11, 6 AM $ 0.00249
+0.05%
$ 2.49 million $ 74,026
May 11, 5 AM $ 0.00249
-0.18%
$ 2.49 million $ 74,023
May 11, 4 AM $ 0.00249
+0.13%
$ 2.49 million $ 73,997
May 11, 3 AM $ 0.00249
-0.15%
$ 2.49 million $ 73,981
May 11, 2 AM $ 0.00249
-0.01%
$ 2.49 million $ 74,121
May 11, 1 AM $ 0.00249
-0.09%
$ 2.49 million $ 74,134
May 11, 12 AM $ 0.0025
+0.21%
$ 2.5 million $ 74,189
May 10, 11 PM $ 0.00249
-0.11%
$ 2.49 million $ 74,254
May 10, 10 PM $ 0.0025
+0.56%
$ 2.5 million $ 74,478
May 10, 9 PM $ 0.00248
+0.01%
$ 2.48 million $ 74,469
May 10, 8 PM $ 0.00248
+0.33%
$ 2.48 million $ 74,451
May 10, 7 PM $ 0.00247
+0.22%
$ 2.47 million $ 74,458
May 10, 6 PM $ 0.00247
-1.15%
$ 2.47 million $ 74,411
May 10, 5 PM $ 0.00249
+1.01%
$ 2.49 million $ 74,559
May 10, 4 PM $ 0.00247
-0.07%
$ 2.47 million $ 74,501
May 10, 3 PM $ 0.00247
+0.11%
$ 2.47 million $ 74,460
May 10, 2 PM $ 0.00247
-0.38%
$ 2.47 million $ 74,513
May 10, 1 PM $ 0.00248
-0.34%
$ 2.48 million $ 74,637
May 10, 12 PM $ 0.00249
+0.07%
$ 2.49 million $ 73,963
May 10, 11 AM $ 0.00249
+0.09%
$ 2.49 million $ 74,044
May 10, 10 AM $ 0.00248
-0.08%
$ 2.48 million $ 74,017
May 10, 9 AM $ 0.00249
+0.03%
$ 2.49 million $ 74,067
May 10, 8 AM $ 0.00249
+0.34%
$ 2.49 million $ 75,118
May 10, 7 AM $ 0.00248
-0.15%
$ 2.48 million $ 75,045
May 10, 6 AM $ 0.00248
+0.08%
$ 2.48 million $ 75,008
May 10, 5 AM $ 0.00248
-0.21%
$ 2.48 million $ 74,990
May 10, 4 AM $ 0.00248
+0.12%
$ 2.48 million $ 75,090
May 10, 3 AM $ 0.00248
+0.25%
$ 2.48 million $ 75,103
May 10, 2 AM $ 0.00248
+0.82%
$ 2.48 million $ 75,022
May 10, 1 AM $ 0.00246
-1.06%
$ 2.46 million $ 74,978
May 10, 12 AM $ 0.00249
+1.36%
$ 2.49 million $ 74,937