MBOOM Historical Data

MBOOM Page 24
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00253
-0.05%
$ 2.52 million $ 61,930
8:56 PM $ 0.00253
+0.00%
$ 2.52 million $ 61,963
8:55 PM $ 0.00253
+0.00%
$ 2.52 million $ 61,931
8:54 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,931
8:53 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,984
8:52 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,984
8:51 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,975
8:50 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,992
8:49 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,992
8:48 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,980
8:47 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,980
8:46 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,016
8:45 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,016
8:44 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,987
8:43 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,987
8:42 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,046
8:41 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,046
8:40 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,040
8:39 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,040
8:38 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,044
8:37 PM $ 0.00254
+0.01%
$ 2.54 million $ 62,044
8:36 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,079
8:35 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,051
8:34 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,051
8:33 PM $ 0.00253
+0.00%
$ 2.54 million $ 62,050
8:32 PM $ 0.00253
-0.09%
$ 2.54 million $ 62,050
8:31 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,055
8:30 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,059
8:29 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,059
8:28 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,050
8:27 PM $ 0.00254
-0.09%
$ 2.54 million $ 62,050
8:26 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,084
8:25 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,058
8:24 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,058
8:23 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,058
8:22 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,058
8:21 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,068
8:20 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,068
8:19 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,102
8:18 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,102
8:17 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,139
8:16 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,139
8:15 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,145
8:14 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,145
8:13 PM $ 0.00254
+0.00%
$ 2.54 million $ 62,174
8:12 PM $ 0.00254
+0.18%
$ 2.54 million $ 62,195
8:11 PM $ 0.00253
+0.00%
$ 2.54 million $ 62,199
8:10 PM $ 0.00253
+0.00%
$ 2.54 million $ 62,199
8:09 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,203
8:08 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,203