MBOOM Historical Data

MBOOM Page 24
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0018
+0.00%
$ 1.82 million $ 56,158
3:19 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,158
3:18 AM $ 0.0018
-0.07%
$ 1.8 million $ 56,166
3:17 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,166
3:16 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,173
3:15 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,173
3:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,172
3:13 AM $ 0.00181
-0.17%
$ 1.81 million $ 56,178
3:12 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,182
3:11 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,182
3:10 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,187
3:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,187
3:08 AM $ 0.00181
+0.01%
$ 1.81 million $ 56,205
3:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,205
3:06 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,201
3:05 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,201
3:04 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,200
3:03 AM $ 0.00182
+0.10%
$ 1.82 million $ 56,209
3:02 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,209
3:01 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,219
3:00 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,219
2:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,225
2:58 AM $ 0.00181
+0.04%
$ 1.81 million $ 56,239
2:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,242
2:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,242
2:55 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,246
2:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,246
2:53 AM $ 0.00181
-0.04%
$ 1.81 million $ 56,266
2:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,266
2:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,265
2:50 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,255
2:49 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,255
2:48 AM $ 0.00182
+0.02%
$ 1.82 million $ 56,258
2:47 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,239
2:46 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,239
2:45 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,239
2:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,239
2:43 AM $ 0.00181
+0.21%
$ 1.81 million $ 56,249
2:42 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,249
2:41 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,252
2:40 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,252
2:39 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,245
2:38 AM $ 0.00181
-0.05%
$ 1.8 million $ 56,239
2:37 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,236
2:36 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,236
2:35 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,235
2:34 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,235
2:33 AM $ 0.00181
+0.05%
$ 1.8 million $ 56,233
2:32 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,232
2:31 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,232