MBOOM Historical Data

MBOOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0027
+0.19%
$ 2.7 million $ 57,006
Mar 4, 7 PM $ 0.00269
-0.18%
$ 2.69 million $ 56,521
Mar 4, 6 PM $ 0.0027
-0.62%
$ 2.7 million $ 56,368
Mar 4, 5 PM $ 0.00271
-0.07%
$ 2.71 million $ 56,222
Mar 4, 4 PM $ 0.00272
+0.13%
$ -- $ 55,891
Mar 4, 1 PM $ 0.00271
-0.03%
$ 2.71 million $ 55,017
Mar 4, 12 PM $ 0.00271
+0.17%
$ 2.71 million $ 54,981
Mar 4, 11 AM $ 0.0027
+0.33%
$ 2.7 million $ 54,776
Mar 4, 9 AM $ 0.00269
-0.44%
$ 2.69 million $ 54,306
Mar 4, 8 AM $ 0.0027
-0.76%
$ 2.7 million $ 54,344
Mar 4, 7 AM $ 0.00272
+0.05%
$ 2.72 million $ 54,267
Mar 4, 6 AM $ 0.00272
-0.05%
$ 2.72 million $ 54,037
Mar 4, 5 AM $ 0.00272
+0.16%
$ 2.72 million $ 53,889
Mar 4, 4 AM $ 0.00271
-0.75%
$ 2.71 million $ 53,276
Mar 4, 3 AM $ 0.00273
+0.13%
$ 2.73 million $ 53,282
Mar 4, 2 AM $ 0.00273
+0.02%
$ 2.73 million $ 52,997
Mar 4, 1 AM $ 0.00273
-0.08%
$ 2.73 million $ 52,951
Mar 4, 12 AM $ 0.00273
-0.10%
$ 2.73 million $ 52,956
Mar 3, 11 PM $ 0.00274
+1.00%
$ 2.74 million $ 52,941
Mar 3, 10 PM $ 0.00271
-0.61%
$ 2.71 million $ 53,050
Mar 3, 9 PM $ 0.00273
+0.42%
$ 2.73 million $ 53,235
Mar 3, 8 PM $ 0.00271
-0.05%
$ 2.71 million $ 53,414
Mar 3, 7 PM $ 0.00272
-0.59%
$ 2.72 million $ 53,695
Mar 3, 6 PM $ 0.00274
+0.31%
$ 2.74 million $ 53,647
Mar 3, 5 PM $ 0.00273
+0.12%
$ 2.73 million $ 53,704
Mar 3, 4 PM $ 0.00272
-0.29%
$ 2.72 million $ 53,850
Mar 3, 3 PM $ 0.00273
+0.44%
$ 2.73 million $ 53,569
Mar 3, 2 PM $ 0.00272
-0.23%
$ 2.72 million $ 52,792
Mar 3, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 52,593
Mar 3, 12 PM $ 0.00272
-0.27%
$ 2.72 million $ 52,468
Mar 3, 11 AM $ 0.00273
-0.11%
$ 2.73 million $ 52,508
Mar 3, 10 AM $ 0.00274
-0.25%
$ 2.74 million $ 53,109
Mar 3, 9 AM $ 0.00274
+0.03%
$ 2.74 million $ 53,158
Mar 3, 8 AM $ 0.00274
-0.27%
$ 2.74 million $ 53,222
Mar 3, 7 AM $ 0.00275
+0.24%
$ 2.75 million $ 53,216
Mar 3, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 53,242
Mar 3, 5 AM $ 0.00274
+0.06%
$ 2.74 million $ 53,054
Mar 3, 4 AM $ 0.00274
-0.07%
$ 2.74 million $ 53,044
Mar 3, 3 AM $ 0.00274
-0.05%
$ 2.74 million $ 53,042
Mar 3, 2 AM $ 0.00274
+0.16%
$ 2.74 million $ 53,340
Mar 3, 1 AM $ 0.00274
-0.17%
$ 2.74 million $ 53,465
Mar 3, 12 AM $ 0.00274
-0.02%
$ 2.74 million $ 53,526
Mar 2, 11 PM $ 0.00274
-0.11%
$ 2.74 million $ 53,441
Mar 2, 10 PM $ 0.00274
-0.21%
$ 2.74 million $ 53,393
Mar 2, 9 PM $ 0.00275
+0.29%
$ 2.75 million $ 53,388
Mar 2, 8 PM $ 0.00274
-0.34%
$ 2.74 million $ 53,347
Mar 2, 7 PM $ 0.00275
+0.06%
$ 2.75 million $ 53,313
Mar 2, 6 PM $ 0.00275
+0.19%
$ 2.75 million $ 53,364
Mar 2, 5 PM $ 0.00274
+0.07%
$ 2.74 million $ 53,270
Mar 2, 4 PM $ 0.00274
+0.06%
$ 2.74 million $ 53,132