MBOOM Historical Data

MBOOM Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00246
-1.06%
$ 2.46 million $ 74,978
May 10, 12 AM $ 0.00249
+1.36%
$ 2.49 million $ 74,937
May 9, 11 PM $ 0.00245
-1.01%
$ 2.45 million $ 74,902
May 9, 10 PM $ 0.00248
-0.08%
$ 2.48 million $ 73,731
May 9, 9 PM $ 0.00248
+0.18%
$ 2.48 million $ 74,575
May 9, 8 PM $ 0.00248
-0.10%
$ 2.48 million $ 74,575
May 9, 7 PM $ 0.00248
+0.16%
$ 2.48 million $ 74,538
May 9, 6 PM $ 0.00247
-0.14%
$ 2.47 million $ 74,573
May 9, 5 PM $ 0.00248
+1.02%
$ 2.48 million $ 74,589
May 9, 4 PM $ 0.00245
-0.70%
$ 2.45 million $ 74,553
May 9, 3 PM $ 0.00247
+0.44%
$ 2.47 million $ 74,553
May 9, 2 PM $ 0.00246
+0.26%
$ 2.46 million $ 74,502
May 9, 1 PM $ 0.00246
+0.08%
$ 2.46 million $ 74,408
May 9, 12 PM $ 0.00245
-1.47%
$ 2.45 million $ 74,880
May 9, 11 AM $ 0.00249
+0.50%
$ 2.49 million $ 74,357
May 9, 10 AM $ 0.00248
-0.12%
$ 2.48 million $ 74,348
May 9, 9 AM $ 0.00248
-0.03%
$ 2.48 million $ 74,325
May 9, 8 AM $ 0.00248
-0.44%
$ 2.48 million $ 74,234
May 9, 7 AM $ 0.00249
+0.12%
$ 2.49 million $ 74,214
May 9, 6 AM $ 0.00249
-0.26%
$ 2.49 million $ 74,066
May 9, 5 AM $ 0.00249
-0.22%
$ 2.49 million $ 73,978
May 9, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 73,847
May 9, 3 AM $ 0.0025
+0.07%
$ 2.5 million $ 73,736
May 9, 2 AM $ 0.0025
-0.01%
$ 2.5 million $ 73,740
May 9, 1 AM $ 0.0025
+0.26%
$ 2.5 million $ 73,690
May 9, 12 AM $ 0.00249
-0.12%
$ 2.49 million $ 74,106
May 8, 11 PM $ 0.00249
+0.07%
$ 2.49 million $ 74,091
May 8, 10 PM $ 0.00249
-0.10%
$ 2.49 million $ 74,012
May 8, 9 PM $ 0.00249
-0.13%
$ 2.49 million $ 73,982
May 8, 8 PM $ 0.0025
+0.28%
$ 2.5 million $ 73,887
May 8, 7 PM $ 0.00249
-0.36%
$ 2.49 million $ 73,772
May 8, 6 PM $ 0.0025
+0.42%
$ 2.5 million $ 75,651
May 8, 5 PM $ 0.00249
+0.15%
$ 2.49 million $ 75,645
May 8, 4 PM $ 0.00248
-0.49%
$ 2.48 million $ 75,648
May 8, 3 PM $ 0.00249
+0.14%
$ 2.49 million $ 75,715
May 8, 2 PM $ 0.00249
+0.06%
$ 2.49 million $ 75,712
May 8, 1 PM $ 0.00249
+0.21%
$ 2.49 million $ 75,688
May 8, 12 PM $ 0.00249
+0.64%
$ 2.49 million $ 76,246
May 8, 11 AM $ 0.00247
+0.69%
$ 2.47 million $ 76,267
May 8, 10 AM $ 0.00246
+0.44%
$ 2.46 million $ 76,272
May 8, 9 AM $ 0.00244
-1.61%
$ 2.44 million $ 76,291
May 8, 8 AM $ 0.00248
+0.59%
$ 2.48 million $ 76,324
May 8, 7 AM $ 0.00247
+0.18%
$ 2.47 million $ 76,422
May 8, 6 AM $ 0.00246
+0.37%
$ 2.46 million $ 75,664
May 8, 5 AM $ 0.00245
-0.23%
$ 2.45 million $ 75,654
May 8, 4 AM $ 0.00246
-0.02%
$ 2.46 million $ 75,474
May 8, 3 AM $ 0.00246
-0.37%
$ 2.46 million $ 75,530
May 8, 2 AM $ 0.00247
+0.03%
$ 2.47 million $ 75,497
May 8, 1 AM $ 0.00247
-1.45%
$ 2.47 million $ 75,597
May 8, 12 AM $ 0.0025
-0.14%
$ 2.5 million $ 74,716