MBOOM Historical Data

MBOOM Page 25
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00182
+0.00%
$ 1.8 million $ 56,194
3:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,186
3:58 AM $ 0.00182
+0.03%
$ 1.81 million $ 56,186
3:57 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,180
3:56 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,193
3:55 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,193
3:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,185
3:53 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,185
3:52 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,177
3:51 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,177
3:50 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,182
3:49 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,174
3:48 AM $ 0.00182
+0.03%
$ 1.82 million $ 56,174
3:47 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,158
3:46 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,156
3:45 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,156
3:44 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,168
3:43 AM $ 0.00182
-0.04%
$ 1.82 million $ 56,168
3:42 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,165
3:41 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,160
3:40 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,160
3:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,156
3:38 AM $ 0.00182
+0.16%
$ 1.82 million $ 56,156
3:37 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,150
3:36 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,153
3:35 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,153
3:34 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,168
3:33 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,168
3:32 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,164
3:31 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,164
3:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,158
3:28 AM $ 0.00181
-0.06%
$ 1.82 million $ 56,160
3:27 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,157
3:26 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,157
3:25 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,165
3:24 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,165
3:23 AM $ 0.00182
+0.18%
$ 1.82 million $ 56,163
3:22 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,163
3:21 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,160
3:20 AM $ 0.0018
+0.00%
$ 1.82 million $ 56,158
3:19 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,158
3:18 AM $ 0.0018
-0.07%
$ 1.8 million $ 56,166
3:17 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,166
3:16 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,173
3:15 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,173
3:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,172
3:13 AM $ 0.00181
-0.17%
$ 1.81 million $ 56,178
3:12 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,182
3:11 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,182
3:10 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,187