MBOOM Historical Data

MBOOM Page 25
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,906
9:44 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,906
9:43 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,929
9:42 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,929
9:41 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,912
9:40 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,912
9:39 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,910
9:38 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,936
9:37 PM $ 0.00254
+0.04%
$ 2.54 million $ 61,936
9:36 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,905
9:35 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,886
9:34 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,886
9:33 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,890
9:32 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,890
9:31 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,907
9:30 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,907
9:29 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,906
9:28 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,904
9:27 PM $ 0.00254
-0.03%
$ 2.54 million $ 61,904
9:26 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,881
9:25 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,889
9:24 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,889
9:23 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,884
9:22 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,884
9:21 PM $ 0.00253
+0.00%
$ 2.54 million $ 61,885
9:20 PM $ 0.00253
+0.00%
$ 2.54 million $ 61,885
9:19 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,891
9:18 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,922
9:17 PM $ 0.00253
-0.10%
$ 2.53 million $ 61,922
9:16 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,911
9:15 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,920
9:14 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,920
9:13 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,927
9:12 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,927
9:11 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,966
9:10 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,966
9:09 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,943
9:08 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,943
9:07 PM $ 0.00254
-0.03%
$ 2.54 million $ 61,938
9:06 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,938
9:05 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,934
9:04 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,934
9:03 PM $ 0.00253
+0.00%
$ 2.54 million $ 61,951
9:02 PM $ 0.00253
+0.00%
$ 2.54 million $ 61,951
9:01 PM $ 0.00253
+0.00%
$ 2.54 million $ 61,924
9:00 PM $ 0.00253
+0.00%
$ 2.54 million $ 61,924
8:59 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,927
8:58 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,930
8:57 PM $ 0.00253
-0.05%
$ 2.52 million $ 61,930
8:56 PM $ 0.00253
+0.00%
$ 2.52 million $ 61,963