MBOOM Historical Data

MBOOM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00274
+0.06%
$ 2.74 million $ 53,132
Mar 2, 3 PM $ 0.00274
-0.03%
$ 2.74 million $ 53,470
Mar 2, 2 PM $ 0.00274
-0.22%
$ 2.74 million $ 54,312
Mar 2, 1 PM $ 0.00274
+0.04%
$ 2.74 million $ 54,466
Mar 2, 12 PM $ 0.00274
-0.24%
$ 2.74 million $ 54,673
Mar 2, 11 AM $ 0.00275
-0.05%
$ 2.75 million $ 54,637
Mar 2, 10 AM $ 0.00275
-0.01%
$ 2.75 million $ 54,097
Mar 2, 9 AM $ 0.00275
+0.01%
$ 2.75 million $ 54,059
Mar 2, 8 AM $ 0.00275
+0.02%
$ 2.75 million $ 54,024
Mar 2, 7 AM $ 0.00275
+0.36%
$ 2.75 million $ 53,994
Mar 2, 6 AM $ 0.00274
-0.26%
$ 2.74 million $ 54,060
Mar 2, 5 AM $ 0.00275
+0.36%
$ 2.75 million $ 54,406
Mar 2, 4 AM $ 0.00274
-0.06%
$ 2.74 million $ 54,482
Mar 2, 3 AM $ 0.00274
-0.13%
$ 2.74 million $ 54,470
Mar 2, 2 AM $ 0.00274
+0.08%
$ 2.74 million $ 54,455
Mar 2, 1 AM $ 0.00274
-0.14%
$ 2.74 million $ 54,451
Mar 2, 12 AM $ 0.00274
-0.11%
$ 2.74 million $ 54,401
Mar 1, 11 PM $ 0.00274
+0.63%
$ 2.74 million $ 54,509
Mar 1, 10 PM $ 0.00273
-0.91%
$ 2.73 million $ 54,516
Mar 1, 9 PM $ 0.00275
+0.22%
$ 2.75 million $ 54,599
Mar 1, 8 PM $ 0.00275
+0.38%
$ 2.75 million $ 54,614
Mar 1, 7 PM $ 0.00274
-0.36%
$ 2.74 million $ 54,683
Mar 1, 6 PM $ 0.00275
+0.44%
$ 2.75 million $ 54,705
Mar 1, 5 PM $ 0.00273
-0.53%
$ 2.73 million $ 54,663
Mar 1, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 54,782
Mar 1, 3 PM $ 0.00274
-0.13%
$ 2.74 million $ 54,991
Mar 1, 2 PM $ 0.00275
-0.13%
$ 2.75 million $ 54,980
Mar 1, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 54,957
Mar 1, 12 PM $ 0.00275
+0.05%
$ 2.75 million $ 54,963
Mar 1, 11 AM $ 0.00275
+0.15%
$ 2.75 million $ 54,973
Mar 1, 10 AM $ 0.00275
+0.37%
$ 2.75 million $ 54,980
Mar 1, 9 AM $ 0.00274
+0.41%
$ 2.74 million $ 55,004
Mar 1, 8 AM $ 0.00273
-0.53%
$ 2.73 million $ 55,043
Mar 1, 7 AM $ 0.00274
-0.01%
$ 2.74 million $ 55,040
Mar 1, 6 AM $ 0.00275
-0.14%
$ 2.75 million $ 54,976
Mar 1, 5 AM $ 0.00275
+0.03%
$ 2.75 million $ 54,964
Mar 1, 4 AM $ 0.00275
-0.12%
$ 2.75 million $ 54,737
Mar 1, 3 AM $ 0.00275
+0.07%
$ 2.75 million $ 54,783
Mar 1, 2 AM $ 0.00275
-0.02%
$ 2.75 million $ 54,770
Mar 1, 1 AM $ 0.00275
+0.01%
$ 2.75 million $ 54,801
Mar 1, 12 AM $ 0.00275
+0.13%
$ 2.75 million $ 54,796
Feb 28, 11 PM $ 0.00275
-0.21%
$ 2.75 million $ 54,842
Feb 28, 10 PM $ 0.00275
+0.13%
$ 2.75 million $ 55,029
Feb 28, 9 PM $ 0.00275
+0.38%
$ 2.75 million $ 54,949
Feb 28, 8 PM $ 0.00274
-0.04%
$ 2.74 million $ 54,887
Feb 28, 7 PM $ 0.00274
-0.25%
$ 2.74 million $ 54,874
Feb 28, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 54,856
Feb 28, 5 PM $ 0.00275
+0.35%
$ 2.75 million $ 54,838
Feb 28, 4 PM $ 0.00274
-0.31%
$ 2.74 million $ 54,738
Feb 28, 3 PM $ 0.00274
-0.24%
$ 2.74 million $ 54,781