MBOOM Historical Data

MBOOM Page 26
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,153
4:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,162
4:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,162
4:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,160
4:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,160
4:45 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,145
4:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,156
4:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,156
4:42 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,168
4:41 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,170
4:40 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,170
4:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,165
4:38 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,165
4:37 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,174
4:36 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,180
4:35 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,180
4:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,189
4:33 AM $ 0.00181
-0.20%
$ 1.81 million $ 56,189
4:32 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,168
4:31 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,182
4:30 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,182
4:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,184
4:28 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,184
4:27 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,188
4:26 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,188
4:25 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,184
4:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,204
4:23 AM $ 0.00181
+0.14%
$ 1.81 million $ 56,204
4:22 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,190
4:21 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,197
4:20 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,197
4:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,189
4:18 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,189
4:17 AM $ 0.0018
+0.00%
$ 1.81 million $ 56,181
4:16 AM $ 0.0018
+0.00%
$ 1.81 million $ 56,181
4:15 AM $ 0.0018
+0.00%
$ 1.81 million $ 56,193
4:14 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,184
4:13 AM $ 0.0018
-0.40%
$ 1.8 million $ 56,184
4:12 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,192
4:11 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,201
4:10 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,201
4:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,193
4:08 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,193
4:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,199
4:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,199
4:05 AM $ 0.0018
+0.00%
$ 1.81 million $ 56,189
4:04 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,199
4:03 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,199
4:02 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,197
4:01 AM $ 0.00181
-0.28%
$ 1.8 million $ 56,197