MBOOM Historical Data

MBOOM Page 26
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,800
10:17 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,800
10:16 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,818
10:15 PM $ 0.00253
+0.00%
$ 2.52 million $ 61,801
10:14 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,801
10:13 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,817
10:12 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,817
10:11 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,806
10:10 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,806
10:09 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,800
10:08 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,805
10:07 PM $ 0.00253
+0.00%
$ 2.54 million $ 61,805
10:06 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,817
10:05 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,817
10:04 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,808
10:03 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,817
10:02 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,817
10:01 PM $ 0.00252
+0.00%
$ 2.53 million $ 61,807
10:00 PM $ 0.00252
+0.00%
$ 2.53 million $ 61,826
9:59 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,826
9:58 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,822
9:57 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,822
9:56 PM $ 0.00253
+0.00%
$ 2.52 million $ 61,838
9:55 PM $ 0.00253
+0.00%
$ 2.52 million $ 61,838
9:54 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,837
9:53 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,841
9:52 PM $ 0.00253
+0.10%
$ 2.53 million $ 61,841
9:51 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,832
9:50 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,859
9:49 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,859
9:48 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,857
9:47 PM $ 0.00254
-0.03%
$ 2.54 million $ 61,890
9:46 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,882
9:45 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,906
9:44 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,906
9:43 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,929
9:42 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,929
9:41 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,912
9:40 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,912
9:39 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,910
9:38 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,936
9:37 PM $ 0.00254
+0.04%
$ 2.54 million $ 61,936
9:36 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,905
9:35 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,886
9:34 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,886
9:33 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,890
9:32 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,890
9:31 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,907
9:30 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,907
9:29 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,906