MBOOM Historical Data

MBOOM Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00251
+0.82%
$ 2.51 million $ 62,401
May 5, 11 PM $ 0.00249
-0.13%
$ 2.49 million $ 62,165
May 5, 10 PM $ 0.00249
-0.11%
$ 2.49 million $ 62,144
May 5, 9 PM $ 0.0025
-0.24%
$ 2.5 million $ 62,135
May 5, 8 PM $ 0.0025
-0.30%
$ 2.5 million $ 62,122
May 5, 7 PM $ 0.00251
-0.09%
$ 2.51 million $ 62,128
May 5, 6 PM $ 0.00252
+0.16%
$ 2.52 million $ 62,145
May 5, 5 PM $ 0.00251
+0.32%
$ 2.51 million $ 62,123
May 5, 4 PM $ 0.0025
-0.03%
$ 2.5 million $ 62,071
May 5, 3 PM $ 0.0025
-0.20%
$ 2.5 million $ 62,361
May 5, 2 PM $ 0.00251
+0.04%
$ 2.51 million $ 62,371
May 5, 1 PM $ 0.00251
+0.69%
$ 2.51 million $ 62,428
May 5, 12 PM $ 0.00249
+0.20%
$ 2.49 million $ 63,047
May 5, 11 AM $ 0.00248
+0.08%
$ 2.48 million $ 64,694
May 5, 10 AM $ 0.00248
-0.17%
$ 2.48 million $ 67,206
May 5, 9 AM $ 0.00248
-0.76%
$ 2.48 million $ 68,853
May 5, 8 AM $ 0.0025
-0.20%
$ 2.5 million $ 70,494
May 5, 7 AM $ 0.00251
-0.41%
$ 2.51 million $ 72,105
May 5, 6 AM $ 0.00252
-0.07%
$ 2.52 million $ 73,726
May 5, 5 AM $ 0.00252
+0.32%
$ 2.52 million $ 75,226
May 5, 4 AM $ 0.00251
-0.42%
$ 2.51 million $ 76,814
May 5, 3 AM $ 0.00252
+0.38%
$ 2.52 million $ 78,360
May 5, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 80,023
May 5, 1 AM $ 0.00251
-0.54%
$ 2.51 million $ 81,645
May 5, 12 AM $ 0.00253
-0.02%
$ 2.53 million $ 83,262
May 4, 11 PM $ 0.00253
+0.43%
$ 2.53 million $ 84,820
May 4, 10 PM $ 0.00252
+1.22%
$ 2.52 million $ 86,481
May 4, 9 PM $ 0.00249
-0.85%
$ 2.49 million $ 88,148
May 4, 8 PM $ 0.00252
-0.13%
$ 2.52 million $ 89,797
May 4, 7 PM $ 0.00252
+0.92%
$ 2.52 million $ 91,418
May 4, 6 PM $ 0.00249
-0.24%
$ 2.49 million $ 92,406
May 4, 5 PM $ 0.0025
-0.63%
$ 2.5 million $ 94,063
May 4, 4 PM $ 0.00251
-1.23%
$ 2.51 million $ 95,728
May 4, 3 PM $ 0.00255
+0.76%
$ 2.55 million $ 97,130
May 4, 2 PM $ 0.00253
-0.58%
$ 2.53 million $ 98,720
May 4, 1 PM $ 0.00254
+0.34%
$ 2.54 million $ 100,380
May 4, 12 PM $ 0.00253
+0.19%
$ 2.53 million $ 101,381
May 4, 11 AM $ 0.00252
-0.27%
$ 2.52 million $ 101,290
May 4, 10 AM $ 0.00253
+0.92%
$ 2.53 million $ 101,238
May 4, 9 AM $ 0.00251
-0.66%
$ 2.51 million $ 101,208
May 4, 8 AM $ 0.00252
+0.81%
$ 2.52 million $ 101,093
May 4, 7 AM $ 0.00251
-1.92%
$ 2.51 million $ 101,043
May 4, 6 AM $ 0.00255
+0.31%
$ 2.55 million $ 100,919
May 4, 5 AM $ 0.00254
-0.46%
$ 2.54 million $ 100,835
May 4, 4 AM $ 0.00255
+0.79%
$ 2.55 million $ 100,766
May 4, 3 AM $ 0.00254
-0.08%
$ 2.54 million $ 100,976
May 4, 2 AM $ 0.00254
+0.38%
$ 2.54 million $ 100,997
May 4, 1 AM $ 0.00253
+0.13%
$ 2.53 million $ 101,037
May 4, 12 AM $ 0.00252
-1.08%
$ 2.52 million $ 100,988
May 3, 11 PM $ 0.00255
+1.06%
$ 2.55 million $ 100,968