MBOOM Historical Data

MBOOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00274
-0.31%
$ 2.74 million $ 54,738
Feb 28, 3 PM $ 0.00274
-0.24%
$ 2.74 million $ 54,781
Feb 28, 2 PM $ 0.00275
+0.53%
$ 2.75 million $ 54,757
Feb 28, 1 PM $ 0.00274
+0.42%
$ 2.74 million $ 54,669
Feb 28, 12 PM $ 0.00273
-0.70%
$ 2.73 million $ 54,664
Feb 28, 11 AM $ 0.00275
-0.06%
$ 2.75 million $ 54,633
Feb 28, 10 AM $ 0.00275
-0.10%
$ 2.75 million $ 54,667
Feb 28, 9 AM $ 0.00275
+0.03%
$ 2.75 million $ 54,622
Feb 28, 8 AM $ 0.00275
+0.25%
$ 2.75 million $ 54,598
Feb 28, 7 AM $ 0.00274
-0.30%
$ 2.74 million $ 54,622
Feb 28, 6 AM $ 0.00275
-0.08%
$ 2.75 million $ 54,575
Feb 28, 5 AM $ 0.00275
+0.24%
$ 2.75 million $ 54,289
Feb 28, 4 AM $ 0.00275
+0.16%
$ 2.75 million $ 54,460
Feb 28, 3 AM $ 0.00275
-0.11%
$ 2.75 million $ 54,223
Feb 28, 2 AM $ 0.00275
+0.56%
$ 2.75 million $ 54,284
Feb 28, 1 AM $ 0.00273
+0.01%
$ 2.73 million $ 54,241
Feb 28, 12 AM $ 0.00273
+0.53%
$ 2.73 million $ 54,006
Feb 27, 11 PM $ 0.00272
+0.83%
$ 2.72 million $ 53,911
Feb 27, 10 PM $ 0.00269
+0.79%
$ 2.69 million $ 53,848
Feb 27, 9 PM $ 0.00267
-0.39%
$ 2.67 million $ 53,757
Feb 27, 8 PM $ 0.00268
+0.29%
$ 2.68 million $ 54,692
Feb 27, 7 PM $ 0.00267
-1.35%
$ 2.67 million $ 54,488
Feb 27, 6 PM $ 0.00271
+0.40%
$ 2.71 million $ 54,333
Feb 27, 5 PM $ 0.0027
+0.09%
$ 2.7 million $ 54,369
Feb 27, 4 PM $ 0.0027
-1.90%
$ 2.7 million $ 54,337
Feb 27, 3 PM $ 0.00275
+0.31%
$ 2.75 million $ 54,184
Feb 27, 2 PM $ 0.00274
+0.18%
$ 2.74 million $ 54,192
Feb 27, 1 PM $ 0.00274
+0.82%
$ 2.74 million $ 54,050
Feb 27, 12 PM $ 0.00272
+0.92%
$ 2.72 million $ 53,666
Feb 27, 11 AM $ 0.00269
-0.01%
$ 2.69 million $ 53,680
Feb 27, 10 AM $ 0.00269
+0.46%
$ 2.69 million $ 52,538
Feb 27, 9 AM $ 0.00268
+0.05%
$ 2.68 million $ 52,448
Feb 27, 8 AM $ 0.00268
+0.62%
$ 2.68 million $ 52,391
Feb 27, 7 AM $ 0.00266
+0.01%
$ 2.66 million $ 52,356
Feb 27, 6 AM $ 0.00266
-0.07%
$ 2.66 million $ 52,396
Feb 27, 5 AM $ 0.00266
-1.17%
$ 2.66 million $ 52,644
Feb 27, 4 AM $ 0.00269
-0.15%
$ 2.69 million $ 52,468
Feb 27, 3 AM $ 0.0027
-0.59%
$ 2.7 million $ 52,689
Feb 27, 2 AM $ 0.00271
+0.22%
$ 2.71 million $ 52,629
Feb 27, 1 AM $ 0.00271
+0.43%
$ 2.71 million $ 52,661
Feb 27, 12 AM $ 0.00269
+0.83%
$ 2.69 million $ 52,820
Feb 26, 11 PM $ 0.00267
+0.19%
$ 2.67 million $ 52,788
Feb 26, 10 PM $ 0.00267
+0.28%
$ 2.67 million $ 52,888
Feb 26, 9 PM $ 0.00266
-0.51%
$ 2.66 million $ 53,020
Feb 26, 8 PM $ 0.00267
-1.06%
$ 2.67 million $ 53,068
Feb 26, 7 PM $ 0.0027
+0.23%
$ 2.7 million $ 53,326
Feb 26, 6 PM $ 0.00269
-0.41%
$ 2.69 million $ 53,517
Feb 26, 5 PM $ 0.00271
+0.04%
$ 2.71 million $ 53,570
Feb 26, 4 PM $ 0.00271
-0.35%
$ 2.71 million $ 53,626
Feb 26, 3 PM $ 0.00272
-0.16%
$ 2.72 million $ 53,744