MBOOM Historical Data

MBOOM Page 27
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,629
11:05 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,629
11:04 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,647
11:03 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,650
11:02 PM $ 0.00254
+0.02%
$ 2.54 million $ 61,650
11:01 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,645
11:00 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,662
10:59 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,662
10:58 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,720
10:57 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,720
10:56 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,757
10:55 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,757
10:54 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,779
10:53 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,766
10:52 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,766
10:51 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,770
10:50 PM $ 0.00253
+0.00%
$ 2.54 million $ 61,763
10:49 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,763
10:48 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,761
10:47 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,761
10:46 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,757
10:45 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,757
10:44 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,743
10:43 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,755
10:42 PM $ 0.00253
-0.16%
$ 2.53 million $ 61,755
10:41 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,753
10:40 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,753
10:39 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,744
10:38 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,744
10:37 PM $ 0.00253
+0.01%
$ 2.53 million $ 61,744
10:36 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,746
10:35 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,753
10:34 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,753
10:33 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,757
10:32 PM $ 0.00253
+0.00%
$ 2.54 million $ 61,757
10:31 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,768
10:30 PM $ 0.00254
+0.00%
$ 2.54 million $ 61,768
10:29 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,774
10:28 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,778
10:27 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,778
10:26 PM $ 0.00254
+0.00%
$ 2.53 million $ 61,781
10:25 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,785
10:24 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,785
10:23 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,781
10:22 PM $ 0.00253
-0.13%
$ 2.53 million $ 61,781
10:21 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,805
10:20 PM $ 0.00252
+0.00%
$ 2.53 million $ 61,796
10:19 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,796
10:18 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,800
10:17 PM $ 0.00252
+0.00%
$ 2.52 million $ 61,800