MBOOM Historical Data

MBOOM Page 27
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,141
5:27 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,133
5:26 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,133
5:25 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,140
5:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,145
5:23 AM $ 0.00182
-0.20%
$ 1.81 million $ 56,145
5:22 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,153
5:21 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,136
5:20 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,136
5:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,145
5:18 AM $ 0.00182
+0.07%
$ 1.82 million $ 56,145
5:17 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,132
5:16 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,150
5:15 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,150
5:14 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,157
5:13 AM $ 0.00182
-0.07%
$ 1.82 million $ 56,157
5:12 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,169
5:11 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,159
5:10 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,165
5:09 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,172
5:08 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,172
5:07 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,171
5:06 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,161
5:05 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,161
5:04 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,166
5:03 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,166
5:02 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,173
5:01 AM $ 0.00182
-0.05%
$ 1.82 million $ 56,173
5:00 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,176
4:59 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,168
4:58 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,168
4:57 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,146
4:56 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,146
4:55 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,154
4:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,146
4:53 AM $ 0.00182
+0.27%
$ 1.82 million $ 56,146
4:52 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,164
4:51 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,153
4:50 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,153
4:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,162
4:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,162
4:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,160
4:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,160
4:45 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,145
4:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,156
4:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,156
4:42 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,168
4:41 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,170
4:40 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,170
4:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,165