MBOOM Historical Data

MBOOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00272
-0.16%
$ 2.72 million $ 53,744
Feb 26, 2 PM $ 0.00273
-0.13%
$ 2.73 million $ 53,740
Feb 26, 1 PM $ 0.00273
-0.02%
$ 2.73 million $ 53,833
Feb 26, 12 PM $ 0.00273
+0.65%
$ 2.73 million $ 54,151
Feb 26, 11 AM $ 0.00271
+0.26%
$ 2.71 million $ 54,094
Feb 26, 10 AM $ 0.0027
-0.28%
$ 2.7 million $ 54,326
Feb 26, 9 AM $ 0.00271
-0.76%
$ 2.71 million $ 54,449
Feb 26, 8 AM $ 0.00274
-0.29%
$ 2.74 million $ 54,514
Feb 26, 7 AM $ 0.00275
+1.06%
$ 2.75 million $ 54,565
Feb 26, 6 AM $ 0.00272
+0.56%
$ 2.72 million $ 54,611
Feb 26, 5 AM $ 0.0027
+0.20%
$ 2.7 million $ 54,657
Feb 26, 4 AM $ 0.0027
-0.79%
$ 2.7 million $ 54,684
Feb 26, 3 AM $ 0.00272
-0.59%
$ 2.72 million $ 54,535
Feb 26, 2 AM $ 0.00273
-0.12%
$ 2.73 million $ 54,586
Feb 26, 1 AM $ 0.00274
+0.13%
$ 2.74 million $ 54,538
Feb 26, 12 AM $ 0.00273
+0.25%
$ 2.73 million $ 54,994
Feb 25, 11 PM $ 0.00273
-0.70%
$ 2.73 million $ 55,080
Feb 25, 10 PM $ 0.00274
+0.21%
$ 2.74 million $ 55,089
Feb 25, 9 PM $ 0.00274
-0.03%
$ 2.74 million $ 55,111
Feb 25, 8 PM $ 0.00274
+0.87%
$ 2.74 million $ 55,193
Feb 25, 7 PM $ 0.00271
-0.44%
$ 2.71 million $ 55,199
Feb 25, 6 PM $ 0.00272
+0.11%
$ 2.72 million $ 55,086
Feb 25, 5 PM $ 0.00272
-0.08%
$ 2.72 million $ 55,250
Feb 25, 4 PM $ 0.00272
-0.30%
$ 2.72 million $ 55,150
Feb 25, 3 PM $ 0.00272
+0.38%
$ 2.72 million $ 55,187
Feb 25, 2 PM $ 0.00271
-0.23%
$ 2.71 million $ 55,173
Feb 25, 1 PM $ 0.00272
+0.55%
$ 2.72 million $ 55,202
Feb 25, 12 PM $ 0.0027
+0.30%
$ 2.7 million $ 55,247
Feb 25, 11 AM $ 0.00269
+0.98%
$ 2.69 million $ 55,308
Feb 25, 10 AM $ 0.00267
-1.05%
$ 2.67 million $ 55,278
Feb 25, 9 AM $ 0.0027
-0.34%
$ 2.7 million $ 55,284
Feb 25, 8 AM $ 0.0027
+0.92%
$ 2.7 million $ 55,274
Feb 25, 7 AM $ 0.00268
+0.63%
$ 2.68 million $ 56,172
Feb 25, 6 AM $ 0.00266
+0.44%
$ 2.66 million $ 56,396
Feb 25, 5 AM $ 0.00265
-0.78%
$ 2.65 million $ 56,292
Feb 25, 4 AM $ 0.00267
+0.79%
$ 2.67 million $ 56,246
Feb 25, 3 AM $ 0.00265
-0.08%
$ 2.65 million $ 56,284
Feb 25, 2 AM $ 0.00266
-0.59%
$ 2.66 million $ 56,137
Feb 25, 1 AM $ 0.00268
-1.98%
$ 2.68 million $ 56,037
Feb 25, 12 AM $ 0.00273
-0.22%
$ 2.73 million $ 54,918
Feb 24, 11 PM $ 0.00274
-0.48%
$ 2.74 million $ 55,149
Feb 24, 10 PM $ 0.00275
+0.10%
$ 2.75 million $ 55,222
Feb 24, 9 PM $ 0.00275
+0.18%
$ 2.75 million $ 55,098
Feb 24, 8 PM $ 0.00274
+0.41%
$ 2.74 million $ 55,009
Feb 24, 7 PM $ 0.00273
+0.65%
$ 2.73 million $ 54,886
Feb 24, 6 PM $ 0.00271
-0.26%
$ 2.71 million $ 54,844
Feb 24, 5 PM $ 0.00272
-0.78%
$ 2.72 million $ 54,575
Feb 24, 4 PM $ 0.00274
-0.15%
$ 2.74 million $ 54,564
Feb 24, 3 PM $ 0.00275
+0.07%
$ 2.75 million $ 54,467
Feb 24, 2 PM $ 0.00275
-0.11%
$ 2.75 million $ 54,561