MBOOM Historical Data

MBOOM Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00255
+1.06%
$ 2.55 million $ 100,968
May 3, 10 PM $ 0.00253
-0.99%
$ 2.53 million $ 100,923
May 3, 9 PM $ 0.00255
+0.45%
$ 2.55 million $ 100,930
May 3, 8 PM $ 0.00254
-0.06%
$ 2.54 million $ 101,001
May 3, 7 PM $ 0.00254
-0.33%
$ 2.54 million $ 101,040
May 3, 6 PM $ 0.00256
+0.91%
$ 2.56 million $ 101,004
May 3, 5 PM $ 0.00254
-0.60%
$ 2.54 million $ 101,047
May 3, 4 PM $ 0.00254
+0.16%
$ 2.54 million $ 101,211
May 3, 3 PM $ 0.00254
-0.89%
$ 2.54 million $ 101,192
May 3, 2 PM $ 0.00256
-0.16%
$ 2.56 million $ 101,308
May 3, 1 PM $ 0.00256
+0.74%
$ 2.56 million $ 101,401
May 3, 12 PM $ 0.00254
-0.44%
$ 2.54 million $ 101,411
May 3, 11 AM $ 0.00255
-0.18%
$ 2.55 million $ 101,479
May 3, 10 AM $ 0.00256
+0.04%
$ 2.56 million $ 101,442
May 3, 9 AM $ 0.00255
-0.14%
$ 2.55 million $ 101,527
May 3, 8 AM $ 0.00255
-0.42%
$ 2.55 million $ 101,522
May 3, 7 AM $ 0.00256
+0.19%
$ 2.56 million $ 101,607
May 3, 6 AM $ 0.00256
-0.40%
$ 2.56 million $ 101,744
May 3, 5 AM $ 0.00257
+0.10%
$ 2.57 million $ 101,825
May 3, 4 AM $ 0.00257
+0.02%
$ 2.57 million $ 101,909
May 3, 3 AM $ 0.00257
+0.65%
$ 2.57 million $ 101,912
May 3, 2 AM $ 0.00256
+0.67%
$ 2.56 million $ 101,874
May 3, 1 AM $ 0.00254
-0.50%
$ 2.54 million $ 101,884
May 3, 12 AM $ 0.00255
+0.60%
$ 2.55 million $ 101,885
May 2, 11 PM $ 0.00254
-0.33%
$ 2.54 million $ 101,933
May 2, 10 PM $ 0.00254
+0.81%
$ 2.54 million $ 101,908
May 2, 9 PM $ 0.00252
-0.07%
$ 2.52 million $ 101,936
May 2, 8 PM $ 0.00253
-0.04%
$ 2.53 million $ 101,911
May 2, 7 PM $ 0.00253
+0.17%
$ 2.53 million $ 101,972
May 2, 6 PM $ 0.00253
-1.00%
$ 2.53 million $ 101,955
May 2, 5 PM $ 0.00255
+0.38%
$ 2.55 million $ 101,898
May 2, 4 PM $ 0.00254
-0.15%
$ 2.54 million $ 101,890
May 2, 3 PM $ 0.00255
-0.28%
$ 2.55 million $ 101,930
May 2, 2 PM $ 0.00255
-0.02%
$ 2.55 million $ 101,842
May 2, 1 PM $ 0.00255
-0.05%
$ 2.55 million $ 101,760
May 2, 12 PM $ 0.00255
+0.22%
$ 2.55 million $ 101,786
May 2, 11 AM $ 0.00254
-0.28%
$ 2.54 million $ 101,821
May 2, 10 AM $ 0.00255
+0.03%
$ 2.55 million $ 101,842
May 2, 9 AM $ 0.00255
-0.11%
$ 2.55 million $ 101,814
May 2, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 101,832
May 2, 7 AM $ 0.00255
+0.06%
$ 2.55 million $ 101,858
May 2, 6 AM $ 0.00255
+0.09%
$ 2.55 million $ 101,850
May 2, 5 AM $ 0.00255
-0.02%
$ 2.55 million $ 101,882
May 2, 4 AM $ 0.00255
-0.07%
$ 2.55 million $ 101,901
May 2, 3 AM $ 0.00254
-0.06%
$ 2.54 million $ 101,934
May 2, 2 AM $ 0.00254
+0.47%
$ 2.54 million $ 101,909
May 2, 1 AM $ 0.00253
-0.24%
$ 2.53 million $ 101,890
May 2, 12 AM $ 0.00254
+1.19%
$ 2.54 million $ 101,968
May 1, 11 PM $ 0.00251
-0.42%
$ 2.51 million $ 102,019
May 1, 10 PM $ 0.00253
-1.03%
$ 2.53 million $ 102,101