MBOOM Historical Data

MBOOM Page 28
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00253
+0.00%
$ 2.54 million $ 61,285
1:10 AM $ 0.00253
+0.00%
$ 2.54 million $ 61,285
1:09 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,284
1:08 AM $ 0.00254
+0.03%
$ 2.54 million $ 61,278
1:07 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,407
1:06 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,407
1:05 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,406
1:04 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,406
1:03 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,412
1:02 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,412
1:01 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,404
1:00 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,404
12:59 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,398
12:58 AM $ 0.00254
-0.02%
$ 2.54 million $ 61,407
12:57 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,407
12:56 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,417
12:55 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,417
12:54 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,407
12:53 AM $ 0.00254
-0.03%
$ 2.54 million $ 61,419
12:52 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,428
12:51 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,428
12:50 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,426
12:49 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,426
12:48 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,421
12:47 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,421
12:46 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,407
12:45 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,407
12:44 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,405
12:43 AM $ 0.00254
-0.20%
$ 2.54 million $ 61,418
12:42 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,411
12:41 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,411
12:40 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,420
12:39 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,420
12:38 AM $ 0.00254
+0.02%
$ 2.54 million $ 61,429
12:37 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,429
12:36 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,427
12:35 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,427
12:34 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,431
12:33 AM $ 0.00254
+0.17%
$ 2.54 million $ 61,436
12:32 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,438
12:31 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,438
12:30 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,428
12:29 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,428
12:28 AM $ 0.00254
+0.02%
$ 2.54 million $ 61,440
12:27 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,436
12:26 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,436
12:25 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,432
12:24 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,432
12:23 AM $ 0.00254
-0.01%
$ 2.54 million $ 61,418
12:22 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,418