MBOOM Historical Data

MBOOM Page 28
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,162
6:10 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,162
6:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,148
6:08 AM $ 0.00182
+0.16%
$ 1.81 million $ 56,148
6:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,157
6:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,146
6:05 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,146
6:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,146
6:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,146
6:02 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,150
6:01 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,150
6:00 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,155
5:59 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,156
5:58 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,156
5:57 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,175
5:56 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,175
5:55 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,167
5:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,169
5:53 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,169
5:52 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,163
5:51 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,183
5:50 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,183
5:49 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,174
5:48 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,174
5:47 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,183
5:46 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,170
5:45 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,170
5:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,157
5:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,157
5:42 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,136
5:41 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,131
5:40 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,131
5:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,138
5:38 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,138
5:37 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,130
5:36 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,113
5:35 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,113
5:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,126
5:33 AM $ 0.00181
+0.08%
$ 1.81 million $ 56,126
5:32 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,141
5:31 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,138
5:30 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,138
5:29 AM $ 0.0018
+0.00%
$ 1.8 million $ 56,141
5:28 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,141
5:27 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,133
5:26 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,133
5:25 AM $ 0.00181
+0.00%
$ 1.8 million $ 56,140
5:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,145
5:23 AM $ 0.00182
-0.20%
$ 1.81 million $ 56,145
5:22 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,153