MBOOM Historical Data

MBOOM Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00251
-0.42%
$ 2.51 million $ 102,019
May 1, 10 PM $ 0.00253
-1.03%
$ 2.53 million $ 102,101
May 1, 9 PM $ 0.00255
-0.02%
$ 2.55 million $ 101,976
May 1, 8 PM $ 0.00255
+0.72%
$ 2.55 million $ 102,026
May 1, 7 PM $ 0.00253
-0.48%
$ 2.53 million $ 101,997
May 1, 6 PM $ 0.00255
+0.15%
$ 2.55 million $ 102,044
May 1, 5 PM $ 0.00254
-0.34%
$ 2.54 million $ 102,120
May 1, 4 PM $ 0.00255
+0.03%
$ 2.55 million $ 102,109
May 1, 3 PM $ 0.00255
+0.64%
$ 2.55 million $ 102,028
May 1, 2 PM $ 0.00254
+0.54%
$ 2.54 million $ 102,063
May 1, 1 PM $ 0.00252
-1.08%
$ 2.52 million $ 102,065
May 1, 12 PM $ 0.00255
-0.19%
$ 2.55 million $ 101,916
May 1, 11 AM $ 0.00255
+0.44%
$ 2.55 million $ 101,956
May 1, 10 AM $ 0.00254
-0.13%
$ 2.54 million $ 101,936
May 1, 9 AM $ 0.00254
-0.28%
$ 2.54 million $ 101,907
May 1, 8 AM $ 0.00255
+0.11%
$ 2.55 million $ 101,899
May 1, 7 AM $ 0.00255
+0.01%
$ 2.55 million $ 101,810
May 1, 6 AM $ 0.00255
-0.16%
$ 2.55 million $ 101,873
May 1, 5 AM $ 0.00255
-0.04%
$ 2.55 million $ 101,849
May 1, 4 AM $ 0.00255
+0.07%
$ 2.55 million $ 101,855
May 1, 3 AM $ 0.00255
-0.05%
$ 2.55 million $ 101,836
May 1, 2 AM $ 0.00255
+0.16%
$ 2.55 million $ 101,907
May 1, 1 AM $ 0.00255
+0.55%
$ 2.55 million $ 101,898
May 1, 12 AM $ 0.00254
-0.16%
$ 2.54 million $ 101,785
Apr 30, 11 PM $ 0.00255
-0.27%
$ 2.55 million $ 101,672
Apr 30, 10 PM $ 0.00255
+0.66%
$ 2.55 million $ 101,631
Apr 30, 9 PM $ 0.00253
-0.85%
$ 2.53 million $ 101,720
Apr 30, 8 PM $ 0.00255
+0.05%
$ 2.55 million $ 101,961
Apr 30, 7 PM $ 0.00256
+0.38%
$ 2.56 million $ 102,028
Apr 30, 6 PM $ 0.00255
+1.04%
$ 2.55 million $ 101,941
Apr 30, 5 PM $ 0.00252
-0.16%
$ 2.52 million $ 101,882
Apr 30, 4 PM $ 0.00252
+0.24%
$ 2.52 million $ 101,832
Apr 30, 3 PM $ 0.00252
-0.54%
$ 2.52 million $ 101,818
Apr 30, 2 PM $ 0.00253
-0.39%
$ 2.53 million $ 101,608
Apr 30, 1 PM $ 0.00254
+0.55%
$ 2.54 million $ 101,942
Apr 30, 12 PM $ 0.00253
-0.68%
$ 2.53 million $ 102,183
Apr 30, 11 AM $ 0.00255
-0.12%
$ 2.55 million $ 101,688
Apr 30, 10 AM $ 0.00255
+0.33%
$ 2.55 million $ 101,680
Apr 30, 9 AM $ 0.00255
+0.21%
$ 2.55 million $ 101,851
Apr 30, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 101,751
Apr 30, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 102,136
Apr 30, 6 AM $ 0.00254
-0.15%
$ 2.54 million $ 102,210
Apr 30, 5 AM $ 0.00254
-0.24%
$ 2.54 million $ 102,269
Apr 30, 4 AM $ 0.00255
+0.11%
$ 2.55 million $ 102,216
Apr 30, 3 AM $ 0.00255
-0.10%
$ 2.55 million $ 102,247
Apr 30, 2 AM $ 0.00255
-0.19%
$ 2.55 million $ 102,132
Apr 30, 1 AM $ 0.00255
+0.28%
$ 2.55 million $ 102,168
Apr 30, 12 AM $ 0.00254
-0.27%
$ 2.54 million $ 102,247
Apr 29, 11 PM $ 0.00254
+0.98%
$ 2.54 million $ 102,250
Apr 29, 10 PM $ 0.00252
-0.94%
$ 2.52 million $ 102,256