MBOOM Historical Data

MBOOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00275
-0.11%
$ 2.75 million $ 54,561
Feb 24, 1 PM $ 0.00275
+0.03%
$ 2.75 million $ 55,185
Feb 24, 12 PM $ 0.00275
-0.02%
$ 2.75 million $ 55,055
Feb 24, 11 AM $ 0.00275
+0.41%
$ 2.75 million $ 54,927
Feb 24, 10 AM $ 0.00274
+0.19%
$ 2.74 million $ 54,857
Feb 24, 9 AM $ 0.00274
-0.27%
$ 2.74 million $ 54,750
Feb 24, 8 AM $ 0.00274
+2.37%
$ 2.74 million $ 54,632
Feb 24, 7 AM $ 0.0026
+8.26%
$ 2.6 million $ 53,904
Feb 24, 6 AM $ 0.0024
+0.81%
$ 2.4 million $ 53,170
Feb 24, 5 AM $ 0.00238
-0.31%
$ 2.38 million $ 53,508
Feb 24, 4 AM $ 0.00239
+0.12%
$ 2.39 million $ 53,436
Feb 24, 3 AM $ 0.00239
-0.40%
$ 2.39 million $ 53,418
Feb 24, 2 AM $ 0.0024
-0.64%
$ 2.4 million $ 53,579
Feb 24, 1 AM $ 0.00241
+0.88%
$ 2.41 million $ 53,524
Feb 24, 12 AM $ 0.00239
+2.98%
$ 2.39 million $ 53,412
Feb 23, 11 PM $ 0.00233
-3.23%
$ 2.33 million $ 52,871
Feb 23, 10 PM $ 0.00241
-0.29%
$ 2.41 million $ 52,643
Feb 23, 9 PM $ 0.00242
-0.10%
$ 2.42 million $ 52,594
Feb 23, 8 PM $ 0.00243
+0.11%
$ 2.43 million $ 52,469
Feb 23, 7 PM $ 0.00242
-0.36%
$ 2.42 million $ 52,359
Feb 23, 6 PM $ 0.00243
+1.37%
$ 2.43 million $ 52,269
Feb 23, 5 PM $ 0.00239
+0.50%
$ 2.39 million $ 52,103
Feb 23, 4 PM $ 0.00238
+0.76%
$ 2.38 million $ 52,065
Feb 23, 3 PM $ 0.00236
-0.10%
$ 2.36 million $ 51,946
Feb 23, 2 PM $ 0.00236
+1.03%
$ 2.36 million $ 51,783
Feb 23, 1 PM $ 0.00234
-0.37%
$ 2.34 million $ 51,573
Feb 23, 12 PM $ 0.00234
-0.02%
$ 2.34 million $ 51,331
Feb 23, 11 AM $ 0.00234
+1.62%
$ 2.34 million $ 51,163
Feb 23, 10 AM $ 0.0023
+0.75%
$ 2.3 million $ 50,887
Feb 23, 9 AM $ 0.00228
-0.21%
$ 2.28 million $ 50,711
Feb 23, 8 AM $ 0.00228
+0.76%
$ 2.28 million $ 50,555
Feb 23, 7 AM $ 0.00227
-0.10%
$ 2.27 million $ 50,445
Feb 23, 6 AM $ 0.00226
-0.41%
$ 2.26 million $ 50,271
Feb 23, 5 AM $ 0.00227
-0.08%
$ 2.27 million $ 50,068
Feb 23, 4 AM $ 0.00228
+1.84%
$ 2.28 million $ 49,914
Feb 23, 3 AM $ 0.00224
+1.40%
$ 2.24 million $ 49,689
Feb 23, 2 AM $ 0.00221
-0.39%
$ 2.21 million $ 49,722
Feb 23, 1 AM $ 0.00222
+0.27%
$ 2.22 million $ 49,581
Feb 23, 12 AM $ 0.00221
+1.37%
$ 2.21 million $ 49,443
Feb 22, 11 PM $ 0.00218
-0.17%
$ 2.18 million $ 49,232
Feb 22, 10 PM $ 0.00218
+0.37%
$ 2.18 million $ 49,143
Feb 22, 9 PM $ 0.00217
+1.26%
$ 2.17 million $ 49,013
Feb 22, 8 PM $ 0.00214
+0.59%
$ 2.14 million $ 48,862
Feb 22, 7 PM $ 0.00213
+3.09%
$ 2.13 million $ 48,802
Feb 22, 6 PM $ 0.00207
+0.68%
$ 2.07 million $ 48,684
Feb 22, 5 PM $ 0.00205
-1.39%
$ 2.05 million $ 48,650
Feb 22, 4 PM $ 0.00208
+3.45%
$ 2.08 million $ 48,231
Feb 22, 3 PM $ 0.00201
+0.37%
$ 2.01 million $ 48,104
Feb 22, 2 PM $ 0.002
-0.21%
$ 2 million $ 47,843
Feb 22, 1 PM $ 0.00201
+0.15%
$ 2.01 million $ 47,843