MBOOM Historical Data

MBOOM Page 29
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,128
6:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,122
6:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,122
6:50 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,131
6:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,131
6:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,130
6:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,117
6:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,117
6:45 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,119
6:44 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,119
6:43 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,120
6:42 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,134
6:41 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,134
6:40 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,145
6:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,145
6:38 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,149
6:37 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,140
6:36 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,140
6:35 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,143
6:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,143
6:33 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,142
6:32 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,133
6:31 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,133
6:30 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,154
6:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,154
6:28 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,151
6:27 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,147
6:26 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,147
6:25 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,149
6:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,149
6:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,123
6:22 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,155
6:21 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,149
6:20 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,157
6:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,162
6:18 AM $ 0.00182
-0.07%
$ 1.82 million $ 56,162
6:17 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,152
6:16 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,151
6:15 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,151
6:14 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,153
6:13 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,153
6:12 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,159
6:11 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,162
6:10 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,162
6:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,148
6:08 AM $ 0.00182
+0.16%
$ 1.81 million $ 56,148
6:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,157
6:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,146
6:05 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,146
6:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,146