MBOOM Historical Data

MBOOM Page 29
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,294
1:58 AM $ 0.00254
-0.03%
$ 2.54 million $ 61,300
1:57 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,280
1:56 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,280
1:55 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,281
1:54 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,281
1:53 AM $ 0.00254
+0.03%
$ 2.54 million $ 61,286
1:52 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,286
1:51 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,288
1:50 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,288
1:49 AM $ 0.00253
+0.00%
$ 2.53 million $ 61,297
1:48 AM $ 0.00253
-0.26%
$ 2.53 million $ 61,298
1:47 AM $ 0.00254
+0.00%
$ 2.53 million $ 61,303
1:46 AM $ 0.00254
+0.00%
$ 2.53 million $ 61,303
1:45 AM $ 0.00254
+0.00%
$ 2.53 million $ 61,297
1:44 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,297
1:43 AM $ 0.00254
-0.14%
$ 2.54 million $ 61,298
1:42 AM $ 0.00255
+0.00%
$ 2.54 million $ 61,298
1:41 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,292
1:40 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,292
1:39 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,296
1:38 AM $ 0.00254
-0.05%
$ 2.54 million $ 61,293
1:37 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,291
1:36 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,291
1:35 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,284
1:34 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,284
1:33 AM $ 0.00254
+0.02%
$ 2.54 million $ 61,287
1:32 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,287
1:31 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,280
1:30 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,280
1:29 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,271
1:28 AM $ 0.00254
+0.09%
$ 2.54 million $ 61,273
1:27 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,280
1:26 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,280
1:25 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,270
1:24 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,270
1:23 AM $ 0.00254
+0.02%
$ 2.54 million $ 61,280
1:22 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,280
1:21 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,283
1:20 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,283
1:19 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,286
1:18 AM $ 0.00254
+0.11%
$ 2.54 million $ 61,285
1:17 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,299
1:16 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,299
1:15 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,281
1:14 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,281
1:13 AM $ 0.00254
+0.05%
$ 2.54 million $ 61,283
1:12 AM $ 0.00254
+0.00%
$ 2.54 million $ 61,283
1:11 AM $ 0.00253
+0.00%
$ 2.54 million $ 61,285
1:10 AM $ 0.00253
+0.00%
$ 2.54 million $ 61,285