MBOOM Historical Data

MBOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00278
+1.12%
$ 2.78 million $ 45,291
Jan 11, 2026 $ 0.00275
+0.66%
$ 2.75 million $ 44,530
Jan 10, 2026 $ 0.00273
-0.29%
$ 2.73 million $ 44,756
Jan 9, 2026 $ 0.00274
-0.41%
$ 2.74 million $ 44,675
Jan 8, 2026 $ 0.00275
-0.09%
$ 2.75 million $ 44,502
Jan 7, 2026 $ 0.00275
+0.04%
$ 2.75 million $ 44,655
Jan 6, 2026 $ 0.00275
+0.05%
$ 2.75 million $ 44,056
Jan 5, 2026 $ 0.00275
-0.11%
$ 2.75 million $ 46,449
Jan 4, 2026 $ 0.00275
+0.17%
$ 2.75 million $ 43,091
Jan 3, 2026 $ 0.00275
-0.11%
$ 2.75 million $ 43,198
Jan 2, 2026 $ 0.00275
-1.07%
$ 2.75 million $ 44,111
Jan 1, 2026 $ 0.00278
-0.16%
$ 2.78 million $ 44,849
Dec 31, 2025 $ 0.00279
+0.25%
$ 2.79 million $ 45,061
Dec 30, 2025 $ 0.00278
+0.38%
$ 2.78 million $ 44,155
Dec 29, 2025 $ 0.00277
-0.31%
$ 2.77 million $ 44,464
Dec 28, 2025 $ 0.00277
-0.32%
$ 2.79 million $ 44,121
Dec 27, 2025 $ 0.00278
+0.41%
$ 2.78 million $ 44,110
Dec 26, 2025 $ 0.00277
+0.06%
$ 2.77 million $ 44,336
Dec 25, 2025 $ 0.00279
+0.59%
$ 2.77 million $ 44,934
Dec 24, 2025 $ 0.00277
-0.08%
$ 2.77 million $ 44,808
Dec 23, 2025 $ 0.00279
-0.38%
$ 2.78 million $ 45,962
Dec 22, 2025 $ 0.00279
-1.24%
$ 2.8 million $ 45,510
Dec 21, 2025 $ 0.00283
+0.01%
$ 2.83 million $ 46,459
Dec 20, 2025 $ 0.00283
+0.03%
$ 2.83 million $ 45,834
Dec 19, 2025 $ 0.00283
+0.11%
$ 2.83 million $ 45,989
Dec 18, 2025 $ 0.00283
-1.70%
$ 2.82 million $ 45,983
Dec 17, 2025 $ 0.00287
-1.08%
$ 2.87 million $ 46,485
Dec 16, 2025 $ 0.0029
+0.76%
$ 2.9 million $ 45,247
Dec 15, 2025 $ 0.00288
+0.06%
$ 2.88 million $ 45,201
Dec 14, 2025 $ 0.00287
-1.08%
$ 2.87 million $ 46,229
Dec 13, 2025 $ 0.00288
-0.55%
$ 2.9 million $ 46,007
Dec 12, 2025 $ 0.0029
-0.22%
$ 2.9 million $ 46,262
Dec 11, 2025 $ 0.0029
-0.16%
$ 2.9 million $ 45,713
Dec 10, 2025 $ 0.00291
+0.06%
$ 2.91 million $ 46,296
Dec 9, 2025 $ 0.00291
-1.12%
$ 2.91 million $ 47,209
Dec 8, 2025 $ 0.00294
+0.02%
$ 2.94 million $ 46,145
Dec 7, 2025 $ 0.00294
-0.30%
$ 2.94 million $ 45,801
Dec 6, 2025 $ 0.00295
+4.25%
$ 2.95 million $ 47,913
Dec 5, 2025 $ 0.00283
+8.54%
$ 2.83 million $ 57,162
Dec 4, 2025 $ 0.0026
+0.07%
$ 2.6 million $ 69,266
Dec 3, 2025 $ 0.0026
+2.12%
$ 2.6 million $ 68,219
Dec 2, 2025 $ 0.00255
-6.50%
$ 2.55 million $ 64,502
Dec 1, 2025 $ 0.00272
-11.02%
$ 2.72 million $ 78,663
Nov 30, 2025 $ 0.00307
-3.72%
$ 3.06 million $ 80,543
Nov 29, 2025 $ 0.00319
-3.41%
$ 3.18 million $ 75,848
Nov 28, 2025 $ 0.00332
-0.97%
$ 3.3 million $ 73,412
Nov 27, 2025 $ 0.00336
-0.65%
$ 3.35 million $ 74,900
Nov 26, 2025 $ 0.00338
-1.13%
$ 3.39 million $ 64,421
Nov 25, 2025 $ 0.00341
-2.41%
$ 3.42 million $ 59,059
Nov 24, 2025 $ 0.00348
+2.59%
$ 3.49 million $ 73,429