MBOOM Historical Data

MBOOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.00221
-0.19%
$ 2.21 million $ 59,116
Aug 9, 5 AM $ 0.00221
+0.07%
$ 2.21 million $ 59,102
Aug 9, 4 AM $ 0.00221
-0.07%
$ 2.21 million $ 59,118
Aug 9, 3 AM $ 0.00221
-0.08%
$ 2.21 million $ 59,121
Aug 9, 2 AM $ 0.00221
+0.17%
$ 2.21 million $ 59,106
Aug 9, 1 AM $ 0.00221
-0.10%
$ 2.21 million $ 59,092
Aug 9, 12 AM $ 0.00221
+0.04%
$ 2.21 million $ 59,051
Aug 8, 11 PM $ 0.00221
+0.06%
$ 2.21 million $ 59,080
Aug 8, 10 PM $ 0.00221
+0.02%
$ 2.21 million $ 59,092
Aug 8, 9 PM $ 0.00221
-0.01%
$ 2.21 million $ 59,148
Aug 8, 8 PM $ 0.00221
-0.04%
$ 2.21 million $ 59,098
Aug 8, 7 PM $ 0.00221
-0.10%
$ 2.21 million $ 59,046
Aug 8, 6 PM $ 0.00221
+0.17%
$ 2.21 million $ 58,980
Aug 8, 5 PM $ 0.00221
-0.13%
$ 2.21 million $ 58,818
Aug 8, 4 PM $ 0.00221
+0.13%
$ 2.21 million $ 58,523
Aug 8, 3 PM $ 0.00221
-0.12%
$ 2.21 million $ 58,595
Aug 8, 2 PM $ 0.00222
+0.48%
$ 2.22 million $ 58,593
Aug 8, 1 PM $ 0.00221
-0.39%
$ 2.21 million $ 58,571
Aug 8, 12 PM $ 0.00221
-0.02%
$ 2.21 million $ 58,556
Aug 8, 11 AM $ 0.00222
+0.12%
$ 2.22 million $ 58,515
Aug 8, 10 AM $ 0.00222
+0.11%
$ 2.22 million $ 58,683
Aug 8, 9 AM $ 0.00221
-0.18%
$ 2.21 million $ 61,982
Aug 8, 8 AM $ 0.00222
+0.16%
$ 2.22 million $ 61,117
Aug 8, 7 AM $ 0.00221
-0.09%
$ 2.21 million $ 60,014
Aug 8, 6 AM $ 0.00222
-0.04%
$ 2.22 million $ 58,984
Aug 8, 5 AM $ 0.00221
+0.19%
$ 2.21 million $ 57,873
Aug 8, 4 AM $ 0.00222
-0.05%
$ 2.22 million $ 56,734
Aug 8, 3 AM $ 0.00222
+0.03%
$ 2.22 million $ 55,611
Aug 8, 2 AM $ 0.00222
+0.14%
$ 2.22 million $ 54,526
Aug 8, 1 AM $ 0.00222
-0.18%
$ 2.22 million $ 53,327
Aug 8, 12 AM $ 0.00222
+0.13%
$ 2.22 million $ 52,210
Aug 7, 11 PM $ 0.00222
-0.04%
$ 2.22 million $ 52,871
Aug 7, 10 PM $ 0.00222
-0.09%
$ 2.22 million $ 51,755
Aug 7, 9 PM $ 0.00222
+0.06%
$ 2.22 million $ 50,608
Aug 7, 8 PM $ 0.00222
-0.08%
$ 2.22 million $ 49,557
Aug 7, 7 PM $ 0.00222
-0.21%
$ 2.22 million $ 48,447
Aug 7, 6 PM $ 0.00222
+0.43%
$ 2.22 million $ 47,391
Aug 7, 5 PM $ 0.00221
-0.32%
$ 2.21 million $ 46,483
Aug 7, 4 PM $ 0.00222
-0.04%
$ 2.22 million $ 45,606
Aug 7, 3 PM $ 0.00222
-0.04%
$ 2.22 million $ 44,465
Aug 7, 2 PM $ 0.00222
-0.09%
$ 2.22 million $ 43,400
Aug 7, 1 PM $ 0.00223
-0.03%
$ 2.23 million $ 42,340
Aug 7, 12 PM $ 0.00223
-0.01%
$ 2.23 million $ 41,235
Aug 7, 11 AM $ 0.00223
+0.33%
$ 2.23 million $ 40,116
Aug 7, 10 AM $ 0.00222
+2.68%
$ 2.22 million $ 38,878
Aug 7, 9 AM $ 0.00217
-3.18%
$ 2.17 million $ 32,782
Aug 7, 8 AM $ 0.00224
+0.03%
$ 2.24 million $ 32,557
Aug 7, 7 AM $ 0.00224
+0.06%
$ 2.24 million $ 32,541
Aug 7, 6 AM $ 0.00223
-0.02%
$ 2.23 million $ 32,529
Aug 7, 5 AM $ 0.00223
+0.08%
$ 2.23 million $ 32,543