MBOOM Historical Data

MBOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00217
-1.02%
$ 2.17 million $ 57,305
Jun 23, 7 AM $ 0.0022
-0.42%
$ 2.2 million $ 57,300
Jun 23, 6 AM $ 0.00221
+0.62%
$ 2.21 million $ 57,288
Jun 23, 5 AM $ 0.00219
+1.24%
$ 2.19 million $ 57,321
Jun 23, 4 AM $ 0.00217
-1.46%
$ 2.17 million $ 57,355
Jun 23, 3 AM $ 0.00221
-0.45%
$ 2.21 million $ 57,268
Jun 23, 2 AM $ 0.00222
-0.33%
$ 2.22 million $ 57,297
Jun 23, 1 AM $ 0.00222
+0.28%
$ 2.22 million $ 57,298
Jun 23, 12 AM $ 0.00222
-0.10%
$ 2.22 million $ 57,359
Jun 22, 11 PM $ 0.00222
-0.21%
$ 2.22 million $ 57,379
Jun 22, 10 PM $ 0.00222
-0.02%
$ 2.22 million $ 57,338
Jun 22, 9 PM $ 0.00222
+0.11%
$ 2.22 million $ 57,313
Jun 22, 8 PM $ 0.00222
+0.18%
$ 2.22 million $ 57,316
Jun 22, 7 PM $ 0.00222
-0.53%
$ 2.22 million $ 57,269
Jun 22, 6 PM $ 0.00223
+0.10%
$ 2.23 million $ 57,291
Jun 22, 5 PM $ 0.00223
+0.13%
$ 2.23 million $ 57,278
Jun 22, 4 PM $ 0.00222
+0.32%
$ 2.22 million $ 57,198
Jun 22, 3 PM $ 0.00222
+0.46%
$ 2.22 million $ 57,295
Jun 22, 2 PM $ 0.00221
-0.21%
$ 2.21 million $ 57,294
Jun 22, 1 PM $ 0.00221
+0.07%
$ 2.21 million $ 57,309
Jun 22, 12 PM $ 0.00221
-0.34%
$ 2.21 million $ 57,271
Jun 22, 11 AM $ 0.00222
+0.46%
$ 2.22 million $ 57,292
Jun 22, 10 AM $ 0.00221
-0.61%
$ 2.21 million $ 57,294
Jun 22, 9 AM $ 0.00222
+0.08%
$ 2.22 million $ 57,226
Jun 22, 8 AM $ 0.00222
+0.04%
$ 2.22 million $ 57,239
Jun 22, 7 AM $ 0.00222
+0.27%
$ 2.22 million $ 57,293
Jun 22, 6 AM $ 0.00221
+0.02%
$ 2.21 million $ 57,277
Jun 22, 5 AM $ 0.00221
-0.50%
$ 2.21 million $ 57,380
Jun 22, 4 AM $ 0.00222
+0.39%
$ 2.22 million $ 57,416
Jun 22, 3 AM $ 0.00221
+0.11%
$ 2.21 million $ 57,418
Jun 22, 2 AM $ 0.00221
-0.31%
$ 2.21 million $ 57,399
Jun 22, 1 AM $ 0.00222
+0.29%
$ 2.22 million $ 57,464
Jun 22, 12 AM $ 0.00221
-0.07%
$ 2.21 million $ 57,446
Jun 21, 11 PM $ 0.00221
-0.63%
$ 2.21 million $ 57,368
Jun 21, 10 PM $ 0.00222
+0.24%
$ 2.22 million $ 57,508
Jun 21, 9 PM $ 0.00222
+0.03%
$ 2.22 million $ 57,518
Jun 21, 8 PM $ 0.00222
-0.35%
$ 2.22 million $ 57,488
Jun 21, 7 PM $ 0.00222
-0.03%
$ 2.22 million $ 57,489
Jun 21, 6 PM $ 0.00222
+0.81%
$ 2.22 million $ 57,522
Jun 21, 5 PM $ 0.00221
-0.66%
$ 2.21 million $ 57,523
Jun 21, 4 PM $ 0.00222
+0.53%
$ 2.22 million $ 57,434
Jun 21, 3 PM $ 0.00221
+0.04%
$ 2.21 million $ 57,490
Jun 21, 2 PM $ 0.00221
+0.14%
$ 2.21 million $ 57,513
Jun 21, 1 PM $ 0.0022
-0.22%
$ 2.2 million $ 57,525
Jun 21, 12 PM $ 0.00221
+0.20%
$ 2.21 million $ 57,536
Jun 21, 11 AM $ 0.00221
-0.31%
$ 2.21 million $ 57,557
Jun 21, 10 AM $ 0.00221
+0.15%
$ 2.21 million $ 57,519
Jun 21, 9 AM $ 0.00221
+0.18%
$ 2.21 million $ 57,538
Jun 21, 8 AM $ 0.0022
+0.09%
$ 2.2 million $ 57,560
Jun 21, 7 AM $ 0.0022
-0.67%
$ 2.2 million $ 57,563