MBOOM Historical Data

MBOOM Page 3
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,435
1:31 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,435
1:30 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,388
1:29 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,388
1:28 AM $ 0.00251
+0.13%
$ 2.51 million $ 50,340
1:27 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,303
1:26 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,303
1:25 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,250
1:24 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,250
1:23 AM $ 0.0025
-0.03%
$ 2.51 million $ 50,199
1:22 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,199
1:21 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,130
1:20 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,130
1:19 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,099
1:18 AM $ 0.00251
+0.02%
$ 2.51 million $ 50,041
1:17 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,020
1:16 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,020
1:15 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,962
1:14 AM $ 0.0025
+0.00%
$ 2.5 million $ 49,962
1:13 AM $ 0.0025
-0.08%
$ 2.5 million $ 49,916
1:12 AM $ 0.00251
+0.00%
$ 2.5 million $ 49,916
1:11 AM $ 0.00251
+0.00%
$ 2.5 million $ 49,861
1:10 AM $ 0.00251
+0.00%
$ 2.5 million $ 49,861
1:09 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,829
1:08 AM $ 0.00251
-0.06%
$ 2.51 million $ 49,777
1:07 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,621
1:06 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,621
1:05 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,558
1:04 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,558
1:03 AM $ 0.00251
-0.01%
$ 2.51 million $ 49,510
1:02 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,510
1:01 AM $ 0.00251
+0.09%
$ 2.51 million $ 49,462
1:00 AM $ 0.0025
+0.00%
$ 2.51 million $ 49,462
12:59 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,433
12:58 AM $ 0.00251
-0.08%
$ 2.51 million $ 49,389
12:57 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,389
12:56 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,355
12:55 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,294
12:54 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,294
12:53 AM $ 0.00251
+0.10%
$ 2.51 million $ 49,248
12:52 AM $ 0.0025
+0.00%
$ 2.51 million $ 49,209
12:51 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,209
12:50 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,148
12:49 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,148
12:48 AM $ 0.00251
+0.07%
$ 2.51 million $ 49,085
12:47 AM $ 0.0025
+0.00%
$ 2.51 million $ 49,085
12:46 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,046
12:45 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,005
12:44 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,005
12:43 AM $ 0.0025
+0.01%
$ 2.51 million $ 48,946