MBOOM Historical Data

MBOOM Page 3
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,693
11:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,693
11:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,686
11:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,686
11:50 AM $ 0.00181
+0.01%
$ 1.81 million $ 56,687
11:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,691
11:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,691
11:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,696
11:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,696
11:45 AM $ 0.00181
-0.01%
$ 1.81 million $ 56,689
11:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,689
11:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,677
11:42 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,677
11:41 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,678
11:40 AM $ 0.00181
-0.16%
$ 1.81 million $ 56,678
11:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,705
11:38 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,683
11:37 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,709
11:36 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,709
11:35 AM $ 0.00182
+0.06%
$ 1.82 million $ 56,710
11:34 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,710
11:33 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,699
11:32 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,699
11:31 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,694
11:30 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,703
11:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,703
11:28 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,704
11:27 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,699
11:26 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,699
11:25 AM $ 0.00181
+0.11%
$ 1.81 million $ 56,732
11:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,732
11:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,711
11:22 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,711
11:21 AM $ 0.0018
+0.00%
$ 1.81 million $ 56,703
11:20 AM $ 0.0018
-0.20%
$ 1.81 million $ 56,718
11:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,706
11:18 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,706
11:17 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,699
11:16 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,699
11:15 AM $ 0.00181
-0.11%
$ 1.81 million $ 56,700
11:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,700
11:13 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,689
11:12 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,689
11:11 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,685
11:10 AM $ 0.00182
-0.02%
$ 1.81 million $ 56,699
11:09 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,707
11:08 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,707
11:07 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,696
11:06 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,696
11:05 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,702