MBOOM Historical Data

MBOOM Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,682
10:44 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,682
10:43 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,687
10:42 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,682
10:41 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,682
10:40 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,679
10:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,679
10:38 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,670
10:37 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,677
10:36 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,677
10:35 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,684
10:34 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,684
10:33 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,689
10:32 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,689
10:31 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,701
10:30 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,689
10:29 AM $ 0.00182
+0.05%
$ 1.82 million $ 56,689
10:28 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,698
10:27 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,719
10:26 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,719
10:25 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,728
10:24 AM $ 0.00182
-0.03%
$ 1.82 million $ 56,728
10:23 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,725
10:22 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,716
10:21 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,716
10:20 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,739
10:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,739
10:18 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,720
10:17 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,720
10:16 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,713
10:15 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,719
10:14 AM $ 0.00182
+0.24%
$ 1.82 million $ 56,719
10:13 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,723
10:12 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,714
10:11 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,714
10:10 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,710
10:09 AM $ 0.00182
-0.02%
$ 1.82 million $ 56,710
10:08 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,720
10:07 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,724
10:06 AM $ 0.00181
+0.00%
$ 1.82 million $ 56,724
10:05 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,715
10:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,715
10:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,725
10:02 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,721
10:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,721
10:00 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,726
9:59 AM $ 0.00181
+0.11%
$ 1.81 million $ 56,726
9:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,730
9:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,725
9:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,725