MBOOM Historical Data

MBOOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00252
-0.94%
$ 2.52 million $ 102,256
Apr 29, 9 PM $ 0.00255
-0.01%
$ 2.55 million $ 102,229
Apr 29, 8 PM $ 0.00255
+0.04%
$ 2.55 million $ 102,282
Apr 29, 7 PM $ 0.00255
+0.17%
$ 2.55 million $ 102,244
Apr 29, 6 PM $ 0.00254
+0.39%
$ 2.54 million $ 102,360
Apr 29, 5 PM $ 0.00253
-0.67%
$ 2.53 million $ 102,301
Apr 29, 4 PM $ 0.00255
+0.05%
$ 2.55 million $ 102,307
Apr 29, 3 PM $ 0.00255
+0.17%
$ 2.55 million $ 102,398
Apr 29, 2 PM $ 0.00255
+0.09%
$ 2.55 million $ 102,423
Apr 29, 1 PM $ 0.00254
-0.03%
$ 2.54 million $ 102,499
Apr 29, 12 PM $ 0.00254
-0.44%
$ 2.54 million $ 102,218
Apr 29, 11 AM $ 0.00255
+0.10%
$ 2.55 million $ 102,571
Apr 29, 10 AM $ 0.00255
+0.15%
$ 2.55 million $ 102,341
Apr 29, 9 AM $ 0.00255
-0.14%
$ 2.55 million $ 100,588
Apr 29, 8 AM $ 0.00255
+0.17%
$ 2.55 million $ 99,055
Apr 29, 7 AM $ 0.00255
-0.03%
$ 2.55 million $ 97,466
Apr 29, 6 AM $ 0.00255
+0.16%
$ 2.55 million $ 95,352
Apr 29, 5 AM $ 0.00254
-0.06%
$ 2.54 million $ 93,675
Apr 29, 4 AM $ 0.00255
+0.22%
$ 2.55 million $ 92,076
Apr 29, 3 AM $ 0.00255
-0.26%
$ 2.55 million $ 90,420
Apr 29, 2 AM $ 0.00255
+0.65%
$ 2.55 million $ 89,021
Apr 29, 1 AM $ 0.00253
-0.46%
$ 2.53 million $ 87,326
Apr 29, 12 AM $ 0.00254
+0.57%
$ 2.54 million $ 85,470
Apr 28, 11 PM $ 0.00253
-0.71%
$ 2.53 million $ 83,787
Apr 28, 10 PM $ 0.00254
+0.52%
$ 2.54 million $ 82,120
Apr 28, 9 PM $ 0.00253
-0.96%
$ 2.53 million $ 80,448
Apr 28, 8 PM $ 0.00255
+0.09%
$ 2.55 million $ 78,796
Apr 28, 7 PM $ 0.00255
+1.04%
$ 2.55 million $ 77,210
Apr 28, 6 PM $ 0.00253
+0.33%
$ 2.53 million $ 75,516
Apr 28, 5 PM $ 0.00252
-0.24%
$ 2.52 million $ 73,814
Apr 28, 4 PM $ 0.00252
+0.23%
$ 2.52 million $ 72,176
Apr 28, 3 PM $ 0.00252
-0.04%
$ 2.52 million $ 70,308
Apr 28, 2 PM $ 0.00252
-0.41%
$ 2.52 million $ 68,573
Apr 28, 1 PM $ 0.00253
+1.03%
$ 2.53 million $ 66,905
Apr 28, 12 PM $ 0.00251
+1.47%
$ 2.51 million $ 65,275
Apr 28, 11 AM $ 0.00247
-2.78%
$ 2.47 million $ 63,295
Apr 28, 10 AM $ 0.00254
-0.02%
$ 2.54 million $ 61,925
Apr 28, 9 AM $ 0.00254
-0.21%
$ 2.54 million $ 61,944
Apr 28, 8 AM $ 0.00255
+0.07%
$ 2.55 million $ 61,860
Apr 28, 7 AM $ 0.00255
+0.31%
$ 2.55 million $ 61,833
Apr 28, 6 AM $ 0.00254
-0.14%
$ 2.54 million $ 61,898
Apr 28, 5 AM $ 0.00254
+0.16%
$ 2.54 million $ 61,909
Apr 28, 4 AM $ 0.00254
-0.09%
$ 2.54 million $ 61,924
Apr 28, 3 AM $ 0.00254
-0.38%
$ 2.54 million $ 61,947
Apr 28, 2 AM $ 0.00255
+0.15%
$ 2.55 million $ 61,922
Apr 28, 1 AM $ 0.00255
+0.09%
$ 2.55 million $ 61,920
Apr 28, 12 AM $ 0.00255
+0.82%
$ 2.55 million $ 62,046
Apr 27, 11 PM $ 0.00253
-0.23%
$ 2.53 million $ 62,241
Apr 27, 10 PM $ 0.00253
-0.58%
$ 2.53 million $ 62,274
Apr 27, 9 PM $ 0.00255
+0.42%
$ 2.55 million $ 62,247