MBOOM Historical Data

MBOOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00164
-0.14%
$ 1.64 million $ 30,230
Feb 20, 12 PM $ 0.00165
-0.22%
$ 1.65 million $ 29,757
Feb 20, 11 AM $ 0.00165
+0.88%
$ 1.65 million $ 29,728
Feb 20, 10 AM $ 0.00164
+1.81%
$ 1.64 million $ 29,698
Feb 20, 9 AM $ 0.00161
+1.10%
$ 1.61 million $ 29,696
Feb 20, 8 AM $ 0.00159
-2.33%
$ 1.59 million $ 29,720
Feb 20, 7 AM $ 0.00162
-0.16%
$ 1.62 million $ 29,472
Feb 20, 6 AM $ 0.00163
+0.54%
$ 1.63 million $ 29,444
Feb 20, 5 AM $ 0.00162
-0.65%
$ 1.62 million $ 29,476
Feb 20, 4 AM $ 0.00163
+0.01%
$ 1.63 million $ 29,438
Feb 20, 3 AM $ 0.00163
+0.46%
$ 1.63 million $ 29,428
Feb 20, 2 AM $ 0.00162
-0.51%
$ 1.62 million $ 29,398
Feb 20, 1 AM $ 0.00163
+0.03%
$ 1.63 million $ 29,381
Feb 20, 12 AM $ 0.00163
+0.06%
$ 1.63 million $ 29,334
Feb 19, 11 PM $ 0.00163
-0.01%
$ 1.63 million $ 29,341
Feb 19, 10 PM $ 0.00163
+0.63%
$ 1.63 million $ 29,339
Feb 19, 9 PM $ 0.00162
+0.21%
$ 1.62 million $ 29,311
Feb 19, 8 PM $ 0.00161
+0.02%
$ 1.61 million $ 29,319
Feb 19, 7 PM $ 0.00161
-0.44%
$ 1.61 million $ 29,317
Feb 19, 6 PM $ 0.00162
+0.19%
$ 1.62 million $ 29,292
Feb 19, 5 PM $ 0.00162
-0.30%
$ 1.62 million $ 29,296
Feb 19, 4 PM $ 0.00162
-0.22%
$ 1.62 million $ 29,295
Feb 19, 3 PM $ 0.00163
-0.05%
$ 1.63 million $ 29,268
Feb 19, 2 PM $ 0.00163
+0.49%
$ 1.63 million $ 29,270
Feb 19, 1 PM $ 0.00162
-0.42%
$ 1.62 million $ 29,312
Feb 19, 12 PM $ 0.00162
-0.18%
$ 1.62 million $ 29,347
Feb 19, 11 AM $ 0.00163
+0.08%
$ 1.63 million $ 29,335
Feb 19, 10 AM $ 0.00163
-0.13%
$ 1.63 million $ 29,346
Feb 19, 9 AM $ 0.00163
+0.34%
$ 1.63 million $ 29,253
Feb 19, 8 AM $ 0.00162
+0.35%
$ 1.62 million $ 29,223
Feb 19, 7 AM $ 0.00162
-0.75%
$ 1.62 million $ 29,273
Feb 19, 6 AM $ 0.00163
-0.09%
$ 1.63 million $ 29,293
Feb 19, 5 AM $ 0.00163
+0.82%
$ 1.63 million $ 29,274
Feb 19, 4 AM $ 0.00162
+0.09%
$ 1.62 million $ 29,296
Feb 19, 3 AM $ 0.00161
-0.44%
$ 1.61 million $ 29,301
Feb 19, 2 AM $ 0.00162
-0.32%
$ 1.62 million $ 29,306
Feb 19, 1 AM $ 0.00163
+0.22%
$ 1.63 million $ 29,348
Feb 19, 12 AM $ 0.00162
-0.12%
$ 1.62 million $ 29,396
Feb 18, 11 PM $ 0.00163
+0.36%
$ 1.63 million $ 29,371
Feb 18, 10 PM $ 0.00162
-0.09%
$ 1.62 million $ 29,379
Feb 18, 9 PM $ 0.00162
-0.54%
$ 1.62 million $ 29,413
Feb 18, 8 PM $ 0.00163
+0.33%
$ 1.63 million $ 29,405
Feb 18, 7 PM $ 0.00162
-0.19%
$ 1.62 million $ 29,402
Feb 18, 6 PM $ 0.00163
+0.03%
$ 1.63 million $ 29,414
Feb 18, 5 PM $ 0.00163
+0.91%
$ 1.63 million $ 29,422
Feb 18, 4 PM $ 0.00161
-0.19%
$ 1.61 million $ 29,444
Feb 18, 3 PM $ 0.00161
-0.65%
$ 1.61 million $ 29,426
Feb 18, 2 PM $ 0.00162
+0.16%
$ 1.62 million $ 29,440
Feb 18, 1 PM $ 0.00162
-0.38%
$ 1.62 million $ 29,408
Feb 18, 12 PM $ 0.00163
-0.17%
$ 1.63 million $ 29,369