MBOOM Historical Data

MBOOM Page 32
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00162
-0.38%
$ 1.62 million $ 29,408
Feb 18, 12 PM $ 0.00163
-0.17%
$ 1.63 million $ 29,369
Feb 18, 11 AM $ 0.00163
+0.31%
$ 1.63 million $ 29,367
Feb 18, 10 AM $ 0.00162
-0.28%
$ 1.62 million $ 29,388
Feb 18, 9 AM $ 0.00163
+0.04%
$ 1.63 million $ 29,459
Feb 18, 8 AM $ 0.00163
+0.08%
$ 1.63 million $ 29,486
Feb 18, 7 AM $ 0.00163
+0.06%
$ 1.63 million $ 29,496
Feb 18, 6 AM $ 0.00162
-0.04%
$ 1.62 million $ 29,460
Feb 18, 5 AM $ 0.00163
-0.18%
$ 1.62 million $ 29,488
Feb 18, 4 AM $ 0.00163
+0.23%
$ 1.63 million $ 29,499
Feb 18, 3 AM $ 0.00162
-0.08%
$ 1.62 million $ 29,484
Feb 18, 2 AM $ 0.00162
+0.03%
$ 1.62 million $ 29,495
Feb 18, 1 AM $ 0.00162
+0.11%
$ 1.62 million $ 29,477
Feb 18, 12 AM $ 0.00162
+0.37%
$ 1.62 million $ 29,477
Feb 17, 11 PM $ 0.00162
-0.37%
$ 1.62 million $ 29,484
Feb 17, 10 PM $ 0.00162
-0.06%
$ 1.62 million $ 29,480
Feb 17, 9 PM $ 0.00162
-0.31%
$ 1.62 million $ 29,478
Feb 17, 8 PM $ 0.00163
+0.10%
$ 1.63 million $ 29,492
Feb 17, 7 PM $ 0.00163
-0.13%
$ 1.63 million $ 29,492
Feb 17, 6 PM $ 0.00163
+0.31%
$ 1.63 million $ 29,514
Feb 17, 5 PM $ 0.00162
-0.23%
$ 1.62 million $ 29,509
Feb 17, 4 PM $ 0.00163
+0.14%
$ 1.63 million $ 29,496
Feb 17, 3 PM $ 0.00163
-0.13%
$ 1.63 million $ 29,490
Feb 17, 2 PM $ 0.00163
-0.08%
$ 1.63 million $ 29,482
Feb 17, 1 PM $ 0.00163
+0.06%
$ 1.63 million $ 29,466
Feb 17, 12 PM $ 0.00163
-0.04%
$ 1.63 million $ 29,470
Feb 17, 11 AM $ 0.00163
-0.08%
$ 1.63 million $ 29,478
Feb 17, 10 AM $ 0.00163
+0.24%
$ 1.63 million $ 29,463
Feb 17, 9 AM $ 0.00162
-0.21%
$ 1.62 million $ 29,476
Feb 17, 8 AM $ 0.00163
+0.22%
$ 1.63 million $ 29,474
Feb 17, 7 AM $ 0.00162
-0.25%
$ 1.62 million $ 29,485
Feb 17, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 29,500
Feb 17, 5 AM $ 0.00163
+0.10%
$ 1.63 million $ 29,476
Feb 17, 4 AM $ 0.00163
-0.03%
$ 1.63 million $ 29,478
Feb 17, 3 AM $ 0.00163
-0.06%
$ 1.63 million $ 29,478
Feb 17, 2 AM $ 0.00163
-0.02%
$ 1.63 million $ 29,495
Feb 17, 1 AM $ 0.00163
+0.47%
$ 1.63 million $ 29,509
Feb 17, 12 AM $ 0.00162
-0.12%
$ 1.62 million $ 29,504
Feb 16, 11 PM $ 0.00162
-0.13%
$ 1.62 million $ 29,515
Feb 16, 10 PM $ 0.00162
-0.32%
$ 1.62 million $ 29,479
Feb 16, 9 PM $ 0.00163
+0.77%
$ 1.63 million $ 29,490
Feb 16, 8 PM $ 0.00162
-0.23%
$ 1.62 million $ 29,506
Feb 16, 7 PM $ 0.00162
-0.20%
$ 1.62 million $ 29,520
Feb 16, 6 PM $ 0.00162
-0.40%
$ 1.62 million $ 29,514
Feb 16, 5 PM $ 0.00163
+0.19%
$ 1.63 million $ 29,521
Feb 16, 4 PM $ 0.00162
+0.21%
$ 1.62 million $ 29,509
Feb 16, 3 PM $ 0.00162
+0.32%
$ 1.62 million $ 29,527
Feb 16, 2 PM $ 0.00161
-0.09%
$ 1.61 million $ 29,539
Feb 16, 1 PM $ 0.00161
-0.41%
$ 1.61 million $ 29,565
Feb 16, 12 PM $ 0.00162
-0.37%
$ 1.62 million $ 29,526