MBOOM Historical Data

MBOOM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00251
-0.42%
$ 2.51 million $ 59,987
Apr 23, 8 PM $ 0.00252
-0.41%
$ 2.52 million $ 59,900
Apr 23, 7 PM $ 0.00254
+1.12%
$ 2.54 million $ 59,672
Apr 23, 6 PM $ 0.00251
-0.91%
$ 2.51 million $ 59,466
Apr 23, 5 PM $ 0.00253
+0.03%
$ 2.53 million $ 59,394
Apr 23, 4 PM $ 0.00253
+0.44%
$ 2.53 million $ 59,647
Apr 23, 3 PM $ 0.00253
-0.77%
$ 2.53 million $ 59,855
Apr 23, 2 PM $ 0.00255
-0.15%
$ 2.55 million $ 59,740
Apr 23, 1 PM $ 0.00255
-0.02%
$ 2.55 million $ 60,063
Apr 23, 12 PM $ 0.00255
-0.06%
$ 2.55 million $ 60,111
Apr 23, 11 AM $ 0.00255
+0.08%
$ 2.55 million $ 60,183
Apr 23, 10 AM $ 0.00255
+0.09%
$ 2.55 million $ 60,840
Apr 23, 9 AM $ 0.00255
+0.13%
$ 2.55 million $ 61,181
Apr 23, 8 AM $ 0.00254
-0.13%
$ 2.54 million $ 61,270
Apr 23, 7 AM $ 0.00255
-0.06%
$ 2.55 million $ 61,348
Apr 23, 6 AM $ 0.00255
+0.15%
$ 2.55 million $ 61,343
Apr 23, 5 AM $ 0.00254
+0.12%
$ 2.54 million $ 61,380
Apr 23, 4 AM $ 0.00254
-0.43%
$ 2.54 million $ 61,353
Apr 23, 3 AM $ 0.00255
+0.35%
$ 2.55 million $ 61,361
Apr 23, 2 AM $ 0.00254
-0.03%
$ 2.54 million $ 61,287
Apr 23, 1 AM $ 0.00254
+0.13%
$ 2.54 million $ 61,294
Apr 23, 12 AM $ 0.00254
+0.08%
$ 2.54 million $ 61,398
Apr 22, 11 PM $ 0.00254
-0.26%
$ 2.54 million $ 61,405
Apr 22, 10 PM $ 0.00254
+0.73%
$ 2.54 million $ 61,662
Apr 22, 9 PM $ 0.00252
-0.15%
$ 2.52 million $ 61,826
Apr 22, 8 PM $ 0.00252
+0.18%
$ 2.52 million $ 61,927
Apr 22, 7 PM $ 0.00252
-0.21%
$ 2.52 million $ 62,204
Apr 22, 6 PM $ 0.00253
+0.51%
$ 2.53 million $ 62,429
Apr 22, 5 PM $ 0.00251
-0.18%
$ 2.51 million $ 62,488
Apr 22, 4 PM $ 0.00252
-0.06%
$ 2.52 million $ 62,510
Apr 22, 3 PM $ 0.00252
-0.11%
$ 2.52 million $ 62,505
Apr 22, 2 PM $ 0.00252
+0.24%
$ 2.52 million $ 62,450
Apr 22, 1 PM $ 0.00251
+0.07%
$ 2.51 million $ 62,445
Apr 22, 12 PM $ 0.00251
-0.20%
$ 2.51 million $ 62,449
Apr 22, 11 AM $ 0.00251
+0.14%
$ 2.51 million $ 62,383
Apr 22, 10 AM $ 0.00251
-0.49%
$ 2.51 million $ 62,398
Apr 22, 9 AM $ 0.00252
+0.66%
$ 2.52 million $ 62,420
Apr 22, 8 AM $ 0.00251
+0.02%
$ 2.51 million $ 61,979
Apr 22, 7 AM $ 0.00251
-0.01%
$ 2.51 million $ 60,811
Apr 22, 6 AM $ 0.0025
-0.10%
$ 2.5 million $ 59,205
Apr 22, 5 AM $ 0.00251
-0.04%
$ 2.51 million $ 57,559
Apr 22, 4 AM $ 0.00251
+0.06%
$ 2.51 million $ 55,934
Apr 22, 3 AM $ 0.00251
+0.01%
$ 2.51 million $ 54,359
Apr 22, 2 AM $ 0.00251
-0.06%
$ 2.51 million $ 52,818
Apr 22, 1 AM $ 0.00251
+0.20%
$ 2.51 million $ 51,198
Apr 22, 12 AM $ 0.00251
-0.36%
$ 2.51 million $ 49,433
Apr 21, 11 PM $ 0.00252
+0.40%
$ 2.52 million $ 47,785
Apr 21, 10 PM $ 0.00251
-0.67%
$ 2.51 million $ 46,296
Apr 21, 9 PM $ 0.00252
-0.15%
$ 2.52 million $ 44,682
Apr 21, 8 PM $ 0.00253
-0.56%
$ 2.53 million $ 43,006