MBOOM Historical Data

MBOOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00162
-0.37%
$ 1.62 million $ 29,526
Feb 16, 11 AM $ 0.00163
-0.01%
$ 1.63 million $ 29,536
Feb 16, 10 AM $ 0.00163
+0.08%
$ 1.63 million $ 29,534
Feb 16, 9 AM $ 0.00162
-0.04%
$ 1.62 million $ 29,506
Feb 16, 8 AM $ 0.00163
-0.13%
$ 1.63 million $ 29,483
Feb 16, 7 AM $ 0.00163
+0.42%
$ 1.63 million $ 29,452
Feb 16, 6 AM $ 0.00162
-0.34%
$ 1.62 million $ 29,452
Feb 16, 5 AM $ 0.00163
+0.01%
$ 1.63 million $ 29,442
Feb 16, 4 AM $ 0.00163
+0.12%
$ 1.63 million $ 29,413
Feb 16, 3 AM $ 0.00163
+0.01%
$ 1.63 million $ 29,411
Feb 16, 2 AM $ 0.00163
+0.30%
$ 1.63 million $ 29,397
Feb 16, 1 AM $ 0.00162
-0.18%
$ 1.62 million $ 29,392
Feb 16, 12 AM $ 0.00162
-0.23%
$ 1.62 million $ 29,397
Feb 15, 11 PM $ 0.00163
+0.46%
$ 1.63 million $ 29,377
Feb 15, 10 PM $ 0.00162
-0.17%
$ 1.62 million $ 29,397
Feb 15, 9 PM $ 0.00162
-0.12%
$ 1.62 million $ 29,358
Feb 15, 8 PM $ 0.00163
-0.06%
$ 1.63 million $ 29,347
Feb 15, 7 PM $ 0.00163
+0.02%
$ 1.63 million $ 29,329
Feb 15, 6 PM $ 0.00163
+0.24%
$ 1.63 million $ 29,350
Feb 15, 5 PM $ 0.00162
-0.28%
$ 1.62 million $ 29,320
Feb 15, 4 PM $ 0.00163
+0.30%
$ 1.63 million $ 29,313
Feb 15, 3 PM $ 0.00162
+0.66%
$ 1.62 million $ 29,277
Feb 15, 2 PM $ 0.00161
-0.07%
$ 1.61 million $ 29,275
Feb 15, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 29,254
Feb 15, 12 PM $ 0.00161
+0.33%
$ 1.61 million $ 29,280
Feb 15, 11 AM $ 0.00161
-0.32%
$ 1.61 million $ 29,249
Feb 15, 10 AM $ 0.00161
-0.16%
$ 1.61 million $ 29,238
Feb 15, 9 AM $ 0.00162
-0.05%
$ 1.62 million $ 29,258
Feb 15, 8 AM $ 0.00162
+0.04%
$ 1.62 million $ 29,280
Feb 15, 7 AM $ 0.00162
+0.04%
$ 1.62 million $ 29,274
Feb 15, 6 AM $ 0.00162
+0.18%
$ 1.62 million $ 29,262
Feb 15, 5 AM $ 0.00161
-0.20%
$ 1.61 million $ 29,271
Feb 15, 4 AM $ 0.00162
+0.02%
$ 1.62 million $ 29,272
Feb 15, 3 AM $ 0.00161
+0.06%
$ 1.61 million $ 29,275
Feb 15, 2 AM $ 0.00161
-0.07%
$ 1.61 million $ 29,271
Feb 15, 1 AM $ 0.00161
-0.08%
$ 1.61 million $ 29,272
Feb 15, 12 AM $ 0.00161
+0.59%
$ 1.62 million $ 29,271
Feb 14, 11 PM $ 0.0016
-0.80%
$ 1.6 million $ 29,268
Feb 14, 10 PM $ 0.00162
+0.06%
$ 1.62 million $ 29,264
Feb 14, 9 PM $ 0.00162
-0.07%
$ 1.62 million $ 29,292
Feb 14, 8 PM $ 0.00162
+0.03%
$ 1.62 million $ 29,272
Feb 14, 7 PM $ 0.00162
-0.07%
$ 1.62 million $ 29,293
Feb 14, 6 PM $ 0.00162
+0.63%
$ 1.62 million $ 29,248
Feb 14, 5 PM $ 0.00161
+0.68%
$ 1.61 million $ 29,267
Feb 14, 4 PM $ 0.0016
-0.05%
$ 1.6 million $ 29,290
Feb 14, 3 PM $ 0.0016
-0.05%
$ 1.6 million $ 29,264
Feb 14, 2 PM $ 0.0016
-1.07%
$ 1.6 million $ 29,266
Feb 14, 1 PM $ 0.00162
+0.22%
$ 1.62 million $ 29,287
Feb 14, 12 PM $ 0.00161
-0.03%
$ 1.61 million $ 29,282
Feb 14, 11 AM $ 0.00161
-0.23%
$ 1.61 million $ 29,311