MBOOM Historical Data

MBOOM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00161
-0.03%
$ 1.61 million $ 29,282
Feb 14, 11 AM $ 0.00161
-0.23%
$ 1.61 million $ 29,311
Feb 14, 10 AM $ 0.00162
+0.03%
$ 1.62 million $ 29,323
Feb 14, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 29,315
Feb 14, 8 AM $ 0.00162
+0.06%
$ 1.62 million $ 29,293
Feb 14, 7 AM $ 0.00162
+0.09%
$ 1.62 million $ 29,288
Feb 14, 6 AM $ 0.00162
-0.11%
$ 1.62 million $ 29,298
Feb 14, 5 AM $ 0.00162
+0.52%
$ 1.62 million $ 29,286
Feb 14, 4 AM $ 0.00161
-0.54%
$ 1.61 million $ 29,283
Feb 14, 3 AM $ 0.00162
-0.06%
$ 1.62 million $ 29,265
Feb 14, 2 AM $ 0.00162
+0.05%
$ 1.62 million $ 29,240
Feb 14, 1 AM $ 0.00162
+0.18%
$ 1.62 million $ 29,232
Feb 14, 12 AM $ 0.00161
+0.17%
$ 1.61 million $ 29,232
Feb 13, 11 PM $ 0.00161
-0.31%
$ 1.61 million $ 29,242
Feb 13, 10 PM $ 0.00162
+0.26%
$ 1.62 million $ 29,233
Feb 13, 9 PM $ 0.00161
+0.25%
$ 1.61 million $ 29,220
Feb 13, 8 PM $ 0.00161
-0.52%
$ 1.61 million $ 29,235
Feb 13, 7 PM $ 0.00162
+0.19%
$ 1.62 million $ 29,243
Feb 13, 6 PM $ 0.00161
-0.11%
$ 1.61 million $ 29,229
Feb 13, 5 PM $ 0.00161
+0.89%
$ 1.61 million $ 29,220
Feb 13, 4 PM $ 0.0016
-0.40%
$ 1.6 million $ 29,217
Feb 13, 3 PM $ 0.00161
-0.52%
$ 1.61 million $ 29,235
Feb 13, 2 PM $ 0.00162
+0.27%
$ 1.62 million $ 29,237
Feb 13, 1 PM $ 0.00161
-0.24%
$ 1.61 million $ 29,215
Feb 13, 12 PM $ 0.00162
-0.12%
$ 1.62 million $ 29,198
Feb 13, 11 AM $ 0.00162
+0.14%
$ 1.62 million $ 29,178
Feb 13, 10 AM $ 0.00162
+0.09%
$ 1.62 million $ 29,170
Feb 13, 9 AM $ 0.00161
-0.25%
$ 1.61 million $ 29,184
Feb 13, 8 AM $ 0.00162
+0.06%
$ 1.62 million $ 29,184
Feb 13, 7 AM $ 0.00162
+0.22%
$ 1.62 million $ 30,103
Feb 13, 6 AM $ 0.00161
-0.07%
$ 1.61 million $ 30,107
Feb 13, 5 AM $ 0.00162
-0.07%
$ 1.62 million $ 30,199
Feb 13, 4 AM $ 0.00162
+0.31%
$ 1.62 million $ 30,194
Feb 13, 3 AM $ 0.00161
+0.16%
$ 1.61 million $ 30,188
Feb 13, 2 AM $ 0.00161
-0.39%
$ 1.61 million $ 30,233
Feb 13, 1 AM $ 0.00162
-0.03%
$ 1.62 million $ 30,242
Feb 13, 12 AM $ 0.00162
+0.20%
$ 1.62 million $ 30,242
Feb 12, 11 PM $ 0.00161
-0.14%
$ 1.61 million $ 30,246
Feb 12, 10 PM $ 0.00162
-0.08%
$ 1.62 million $ 30,232
Feb 12, 9 PM $ 0.00162
-0.05%
$ 1.62 million $ 30,240
Feb 12, 8 PM $ 0.00162
+0.15%
$ 1.62 million $ 30,215
Feb 12, 7 PM $ 0.00161
+0.02%
$ 1.61 million $ 30,218
Feb 12, 6 PM $ 0.00161
+0.12%
$ 1.61 million $ 30,231
Feb 12, 5 PM $ 0.00161
-0.31%
$ 1.61 million $ 30,227
Feb 12, 4 PM $ 0.00162
+0.12%
$ 1.62 million $ 30,242
Feb 12, 3 PM $ 0.00162
-0.13%
$ 1.62 million $ 30,249
Feb 12, 2 PM $ 0.00162
-0.04%
$ 1.62 million $ 30,291
Feb 12, 1 PM $ 0.00162
+0.35%
$ 1.62 million $ 30,281
Feb 12, 12 PM $ 0.00161
-0.10%
$ 1.61 million $ 30,319
Feb 12, 11 AM $ 0.00161
-0.16%
$ 1.61 million $ 30,342