MBOOM Historical Data

MBOOM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00253
-0.56%
$ 2.53 million $ 43,006
Apr 21, 7 PM $ 0.00254
+1.31%
$ 2.54 million $ 41,296
Apr 21, 6 PM $ 0.00251
-0.55%
$ 2.51 million $ 39,674
Apr 21, 5 PM $ 0.00252
-0.65%
$ 2.52 million $ 38,024
Apr 21, 4 PM $ 0.00254
+0.34%
$ 2.54 million $ 36,421
Apr 21, 3 PM $ 0.00253
+0.14%
$ 2.53 million $ 34,821
Apr 21, 2 PM $ 0.00253
+0.23%
$ 2.53 million $ 33,072
Apr 21, 1 PM $ 0.00252
-0.19%
$ 2.52 million $ 31,567
Apr 21, 12 PM $ 0.00253
+0.74%
$ 2.53 million $ 29,972
Apr 21, 11 AM $ 0.00251
-0.06%
$ 2.51 million $ 28,412
Apr 21, 10 AM $ 0.00251
-0.51%
$ 2.51 million $ 26,776
Apr 21, 9 AM $ 0.00252
-0.10%
$ 2.52 million $ 25,157
Apr 21, 8 AM $ 0.00252
+0.52%
$ 2.52 million $ 24,443
Apr 21, 7 AM $ 0.00251
-0.13%
$ 2.51 million $ 23,952
Apr 21, 6 AM $ 0.00252
-0.29%
$ 2.52 million $ 23,919
Apr 21, 5 AM $ 0.00252
+0.63%
$ 2.52 million $ 23,914
Apr 21, 4 AM $ 0.00251
-0.30%
$ 2.51 million $ 23,909
Apr 21, 3 AM $ 0.00252
+0.11%
$ 2.52 million $ 23,927
Apr 21, 2 AM $ 0.00252
+0.43%
$ 2.52 million $ 23,949
Apr 21, 1 AM $ 0.00251
-0.35%
$ 2.51 million $ 23,941
Apr 21, 12 AM $ 0.00252
-0.11%
$ 2.52 million $ 23,979
Apr 20, 11 PM $ 0.00252
-0.33%
$ 2.52 million $ 24,007
Apr 20, 10 PM $ 0.00253
+0.77%
$ 2.53 million $ 24,006
Apr 20, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 24,000
Apr 20, 8 PM $ 0.00251
-0.60%
$ 2.51 million $ 24,024
Apr 20, 7 PM $ 0.00252
+0.56%
$ 2.52 million $ 24,050
Apr 20, 6 PM $ 0.00251
-0.43%
$ 2.51 million $ 24,049
Apr 20, 5 PM $ 0.00252
-0.18%
$ 2.52 million $ 24,071
Apr 20, 4 PM $ 0.00253
+0.30%
$ 2.53 million $ 24,060
Apr 20, 3 PM $ 0.00252
+0.33%
$ 2.52 million $ 24,071
Apr 20, 2 PM $ 0.00251
+0.10%
$ 2.51 million $ 24,085
Apr 20, 1 PM $ 0.00251
-0.60%
$ 2.51 million $ 24,078
Apr 20, 12 PM $ 0.00252
+0.05%
$ 2.52 million $ 24,099
Apr 20, 11 AM $ 0.00252
+0.19%
$ 2.52 million $ 24,104
Apr 20, 10 AM $ 0.00251
-0.22%
$ 2.51 million $ 24,163
Apr 20, 9 AM $ 0.00252
+2.64%
$ 2.52 million $ 24,183
Apr 20, 8 AM $ 0.00245
-3.18%
$ 2.45 million $ 23,772
Apr 20, 7 AM $ 0.00253
+0.58%
$ 2.53 million $ 23,740
Apr 20, 6 AM $ 0.00252
+0.36%
$ 2.52 million $ 23,714
Apr 20, 5 AM $ 0.00251
-0.40%
$ 2.51 million $ 23,702
Apr 20, 4 AM $ 0.00253
-0.31%
$ 2.53 million $ 23,725
Apr 20, 3 AM $ 0.00253
+0.25%
$ 2.53 million $ 23,738
Apr 20, 2 AM $ 0.00252
+0.34%
$ 2.52 million $ 23,608
Apr 20, 1 AM $ 0.00251
-0.97%
$ 2.51 million $ 23,620
Apr 20, 12 AM $ 0.00254
-0.02%
$ 2.54 million $ 23,564
Apr 19, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,547
Apr 19, 10 PM $ 0.00254
+0.04%
$ 2.54 million $ 23,575
Apr 19, 9 PM $ 0.00253
-0.03%
$ 2.53 million $ 23,585
Apr 19, 8 PM $ 0.00254
+0.02%
$ 2.54 million $ 23,588
Apr 19, 7 PM $ 0.00253
-0.02%
$ 2.53 million $ 23,572