MBOOM Historical Data

MBOOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00161
-0.16%
$ 1.61 million $ 30,342
Feb 12, 10 AM $ 0.00162
+0.05%
$ 1.62 million $ 30,341
Feb 12, 9 AM $ 0.00161
+1.14%
$ 1.61 million $ 30,368
Feb 12, 8 AM $ 0.0016
-0.87%
$ 1.6 million $ 30,384
Feb 12, 7 AM $ 0.00161
-0.51%
$ 1.61 million $ 29,479
Feb 12, 6 AM $ 0.00162
+0.64%
$ 1.62 million $ 29,469
Feb 12, 5 AM $ 0.00161
-0.60%
$ 1.61 million $ 29,388
Feb 12, 4 AM $ 0.00162
+0.31%
$ 1.62 million $ 29,398
Feb 12, 3 AM $ 0.00161
-0.28%
$ 1.61 million $ 29,422
Feb 12, 2 AM $ 0.00162
+0.07%
$ 1.62 million $ 29,396
Feb 12, 1 AM $ 0.00162
-0.01%
$ 1.62 million $ 29,374
Feb 12, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 29,386
Feb 11, 11 PM $ 0.00162
+0.12%
$ 1.62 million $ 29,364
Feb 11, 10 PM $ 0.00161
+0.65%
$ 1.61 million $ 29,468
Feb 11, 9 PM $ 0.0016
-0.68%
$ 1.6 million $ 29,647
Feb 11, 8 PM $ 0.00162
+0.08%
$ 1.62 million $ 29,640
Feb 11, 7 PM $ 0.00161
+0.06%
$ 1.61 million $ 29,632
Feb 11, 6 PM $ 0.00161
-0.19%
$ 1.61 million $ 29,656
Feb 11, 5 PM $ 0.00162
-0.04%
$ 1.62 million $ 29,663
Feb 11, 4 PM $ 0.00162
+0.04%
$ 1.62 million $ 29,646
Feb 11, 3 PM $ 0.00162
+2.04%
$ 1.62 million $ 29,634
Feb 11, 2 PM $ 0.00158
-1.36%
$ 1.58 million $ 29,610
Feb 11, 1 PM $ 0.00161
+0.16%
$ 1.61 million $ 29,611
Feb 11, 12 PM $ 0.0016
-0.98%
$ 1.6 million $ 29,591
Feb 11, 11 AM $ 0.00162
+0.04%
$ 1.62 million $ 29,586
Feb 11, 10 AM $ 0.00162
-0.03%
$ 1.61 million $ 29,509
Feb 11, 9 AM $ 0.00162
+0.14%
$ 1.62 million $ 29,511
Feb 11, 8 AM $ 0.00161
-0.14%
$ 1.61 million $ 29,500
Feb 11, 7 AM $ 0.00162
+0.16%
$ 1.62 million $ 29,540
Feb 11, 6 AM $ 0.00162
+0.09%
$ 1.62 million $ 29,524
Feb 11, 5 AM $ 0.00161
+0.26%
$ 1.61 million $ 29,497
Feb 11, 4 AM $ 0.00161
-0.13%
$ 1.61 million $ 29,515
Feb 11, 3 AM $ 0.00161
-0.54%
$ 1.61 million $ 29,489
Feb 11, 2 AM $ 0.00162
+0.03%
$ 1.62 million $ 29,492
Feb 11, 1 AM $ 0.00162
+1.23%
$ 1.62 million $ 29,480
Feb 11, 12 AM $ 0.0016
-0.02%
$ 1.6 million $ 29,444
Feb 10, 11 PM $ 0.0016
-0.18%
$ 1.6 million $ 29,460
Feb 10, 10 PM $ 0.00158
-1.95%
$ 1.58 million $ 29,363
Feb 10, 9 PM $ 0.00161
-0.03%
$ 1.61 million $ 29,200
Feb 10, 8 PM $ 0.00161
-0.15%
$ 1.61 million $ 29,193
Feb 10, 7 PM $ 0.00162
-0.01%
$ 1.62 million $ 29,202
Feb 10, 6 PM $ 0.00162
-0.07%
$ 1.62 million $ 29,187
Feb 10, 5 PM $ 0.00162
+0.01%
$ 1.62 million $ 29,204
Feb 10, 4 PM $ 0.00162
-0.01%
$ 1.62 million $ 29,177
Feb 10, 3 PM $ 0.00162
+0.34%
$ 1.62 million $ 29,176
Feb 10, 2 PM $ 0.00161
-0.38%
$ 1.61 million $ 29,171
Feb 10, 1 PM $ 0.00162
+0.24%
$ 1.62 million $ 29,158
Feb 10, 12 PM $ 0.00161
+1.94%
$ 1.61 million $ 29,157
Feb 10, 11 AM $ 0.00158
-1.48%
$ 1.58 million $ 29,125
Feb 10, 10 AM $ 0.00161
+0.51%
$ 1.61 million $ 29,192