MBOOM Historical Data

MBOOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00161
+0.51%
$ 1.61 million $ 29,192
Feb 10, 9 AM $ 0.0016
-0.43%
$ 1.6 million $ 29,195
Feb 10, 8 AM $ 0.00161
+0.38%
$ 1.61 million $ 29,208
Feb 10, 7 AM $ 0.0016
+0.11%
$ 1.6 million $ 29,166
Feb 10, 6 AM $ 0.0016
-0.44%
$ 1.6 million $ 29,163
Feb 10, 5 AM $ 0.00161
+0.64%
$ 1.61 million $ 29,157
Feb 10, 4 AM $ 0.00159
-0.25%
$ 1.59 million $ 29,111
Feb 10, 3 AM $ 0.0016
-0.14%
$ 1.6 million $ 29,120
Feb 10, 2 AM $ 0.0016
-0.28%
$ 1.6 million $ 29,126
Feb 10, 1 AM $ 0.00161
+0.55%
$ 1.61 million $ 29,123
Feb 10, 12 AM $ 0.0016
-0.20%
$ 1.6 million $ 29,146
Feb 9, 11 PM $ 0.0016
-0.26%
$ 1.6 million $ 29,133
Feb 9, 10 PM $ 0.00161
+0.18%
$ 1.61 million $ 29,160
Feb 9, 9 PM $ 0.0016
+0.26%
$ 1.6 million $ 29,148
Feb 9, 8 PM $ 0.0016
-0.54%
$ 1.6 million $ 29,132
Feb 9, 7 PM $ 0.00161
-0.06%
$ 1.61 million $ 29,154
Feb 9, 6 PM $ 0.00161
+0.19%
$ 1.61 million $ 29,125
Feb 9, 5 PM $ 0.0016
+0.48%
$ 1.6 million $ 29,091
Feb 9, 4 PM $ 0.0016
-0.38%
$ 1.6 million $ 29,120
Feb 9, 3 PM $ 0.0016
+0.05%
$ 1.6 million $ 29,113
Feb 9, 2 PM $ 0.0016
+0.08%
$ 1.6 million $ 29,104
Feb 9, 1 PM $ 0.0016
-0.06%
$ 1.6 million $ 29,074
Feb 9, 12 PM $ 0.0016
-0.01%
$ 1.6 million $ 29,056
Feb 9, 11 AM $ 0.0016
-0.10%
$ 1.6 million $ 29,075
Feb 9, 10 AM $ 0.0016
+0.17%
$ 1.6 million $ 29,052
Feb 9, 9 AM $ 0.0016
-0.15%
$ 1.6 million $ 29,020
Feb 9, 8 AM $ 0.0016
-0.07%
$ 1.6 million $ 29,009
Feb 9, 7 AM $ 0.0016
+0.15%
$ 1.6 million $ 29,002
Feb 9, 6 AM $ 0.0016
+0.22%
$ 1.6 million $ 29,025
Feb 9, 5 AM $ 0.0016
-0.26%
$ 1.6 million $ 29,032
Feb 9, 4 AM $ 0.0016
-0.11%
$ 1.6 million $ 29,076
Feb 9, 3 AM $ 0.0016
+0.12%
$ 1.6 million $ 29,090
Feb 9, 2 AM $ 0.0016
+0.09%
$ 1.6 million $ 29,092
Feb 9, 1 AM $ 0.0016
-0.20%
$ 1.6 million $ 29,082
Feb 9, 12 AM $ 0.0016
+0.24%
$ 1.6 million $ 29,084
Feb 8, 11 PM $ 0.0016
-0.24%
$ 1.6 million $ 29,108
Feb 8, 10 PM $ 0.0016
+0.24%
$ 1.6 million $ 29,079
Feb 8, 9 PM $ 0.0016
-0.13%
$ 1.6 million $ 29,082
Feb 8, 8 PM $ 0.0016
+0.14%
$ 1.6 million $ 29,097
Feb 8, 7 PM $ 0.0016
-0.30%
$ 1.6 million $ 29,081
Feb 8, 6 PM $ 0.0016
+0.03%
$ 1.6 million $ 29,083
Feb 8, 5 PM $ 0.0016
+0.49%
$ 1.6 million $ 29,083
Feb 8, 4 PM $ 0.0016
-0.23%
$ 1.59 million $ 29,070
Feb 8, 3 PM $ 0.0016
+0.06%
$ 1.6 million $ 29,058
Feb 8, 2 PM $ 0.0016
-0.14%
$ 1.6 million $ 29,061
Feb 8, 1 PM $ 0.0016
-0.03%
$ 1.6 million $ 29,085
Feb 8, 12 PM $ 0.0016
+0.09%
$ 1.6 million $ 29,100
Feb 8, 11 AM $ 0.0016
-0.08%
$ 1.6 million $ 29,077
Feb 8, 10 AM $ 0.0016
+0.02%
$ 1.6 million $ 29,090
Feb 8, 9 AM $ 0.0016
+0.27%
$ 1.6 million $ 29,104