MBOOM Historical Data

MBOOM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00239
-0.31%
$ 2.39 million $ 60,719
Jun 2, 3 PM $ 0.00239
-0.22%
$ 2.39 million $ 61,346
Jun 2, 2 PM $ 0.0024
+0.34%
$ 2.4 million $ 61,742
Jun 2, 1 PM $ 0.00239
-0.37%
$ 2.39 million $ 61,534
Jun 2, 12 PM $ 0.0024
-0.11%
$ 2.4 million $ 61,321
Jun 2, 11 AM $ 0.0024
+0.42%
$ 2.4 million $ 61,235
Jun 2, 10 AM $ 0.00239
+0.05%
$ 2.39 million $ 60,480
Jun 2, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 59,861
Jun 2, 8 AM $ 0.00239
-0.42%
$ 2.39 million $ 58,578
Jun 2, 7 AM $ 0.0024
+0.28%
$ 2.4 million $ 58,079
Jun 2, 6 AM $ 0.00239
-0.23%
$ 2.39 million $ 57,966
Jun 2, 5 AM $ 0.0024
-0.18%
$ 2.4 million $ 57,878
Jun 2, 4 AM $ 0.0024
+0.11%
$ 2.4 million $ 57,374
Jun 2, 3 AM $ 0.0024
+0.02%
$ 2.4 million $ 57,390
Jun 2, 2 AM $ 0.0024
-0.04%
$ 2.4 million $ 57,404
Jun 2, 1 AM $ 0.0024
+0.11%
$ 2.4 million $ 57,351
Jun 2, 12 AM $ 0.0024
-0.15%
$ 2.4 million $ 57,929
Jun 1, 11 PM $ 0.0024
-0.03%
$ 2.4 million $ 57,879
Jun 1, 10 PM $ 0.0024
+0.11%
$ 2.4 million $ 57,906
Jun 1, 9 PM $ 0.0024
+0.32%
$ 2.4 million $ 57,918
Jun 1, 8 PM $ 0.00239
-0.08%
$ 2.39 million $ 57,873
Jun 1, 7 PM $ 0.0024
-0.12%
$ 2.4 million $ 57,917
Jun 1, 6 PM $ 0.0024
+0.11%
$ 2.4 million $ 57,863
Jun 1, 5 PM $ 0.0024
-0.03%
$ 2.4 million $ 57,858
Jun 1, 4 PM $ 0.0024
+0.26%
$ 2.4 million $ 57,778
Jun 1, 3 PM $ 0.00239
-0.41%
$ 2.39 million $ 57,696
Jun 1, 2 PM $ 0.0024
+0.02%
$ 2.4 million $ 56,804
Jun 1, 1 PM $ 0.0024
-0.14%
$ 2.4 million $ 56,681
Jun 1, 12 PM $ 0.00241
+0.10%
$ 2.41 million $ 56,468
Jun 1, 11 AM $ 0.0024
+0.32%
$ 2.4 million $ 56,450
Jun 1, 10 AM $ 0.0024
-0.47%
$ 2.4 million $ 56,452
Jun 1, 9 AM $ 0.00241
+0.07%
$ 2.41 million $ 56,473
Jun 1, 8 AM $ 0.00241
+0.23%
$ 2.41 million $ 56,493
Jun 1, 7 AM $ 0.0024
-0.32%
$ 2.4 million $ 56,544
Jun 1, 6 AM $ 0.00241
+0.19%
$ 2.41 million $ 56,761
Jun 1, 5 AM $ 0.0024
+0.01%
$ 2.4 million $ 56,770
Jun 1, 4 AM $ 0.0024
-0.13%
$ 2.4 million $ 56,935
Jun 1, 3 AM $ 0.0024
-0.06%
$ 2.4 million $ 56,887
Jun 1, 2 AM $ 0.00241
+0.05%
$ 2.41 million $ 56,947
Jun 1, 1 AM $ 0.00241
-0.01%
$ 2.41 million $ 56,984
Jun 1, 12 AM $ 0.00241
-0.02%
$ 2.41 million $ 56,966
May 31, 11 PM $ 0.00241
+0.21%
$ 2.41 million $ 56,897
May 31, 10 PM $ 0.0024
-0.15%
$ 2.4 million $ 56,929
May 31, 9 PM $ 0.0024
-0.09%
$ 2.4 million $ 57,012
May 31, 8 PM $ 0.00241
+0.05%
$ 2.41 million $ 57,040
May 31, 7 PM $ 0.00241
+0.16%
$ 2.41 million $ 56,972
May 31, 6 PM $ 0.0024
-0.24%
$ 2.4 million $ 56,927
May 31, 5 PM $ 0.00241
+0.37%
$ 2.41 million $ 56,814
May 31, 4 PM $ 0.0024
-0.20%
$ 2.4 million $ 56,689
May 31, 3 PM $ 0.0024
-0.32%
$ 2.4 million $ 56,800