MBOOM Historical Data

MBOOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0016
+0.27%
$ 1.6 million $ 29,104
Feb 8, 8 AM $ 0.0016
-0.11%
$ 1.6 million $ 29,093
Feb 8, 7 AM $ 0.0016
-0.18%
$ 1.6 million $ 29,091
Feb 8, 6 AM $ 0.0016
-0.07%
$ 1.6 million $ 29,076
Feb 8, 5 AM $ 0.0016
+0.02%
$ 1.6 million $ 29,044
Feb 8, 4 AM $ 0.0016
-0.05%
$ 1.6 million $ 29,058
Feb 8, 3 AM $ 0.0016
+0.05%
$ 1.6 million $ 29,034
Feb 8, 2 AM $ 0.0016
+0.12%
$ 1.6 million $ 29,012
Feb 8, 1 AM $ 0.0016
+0.08%
$ 1.6 million $ 29,003
Feb 8, 12 AM $ 0.0016
+0.15%
$ 1.6 million $ 29,005
Feb 7, 11 PM $ 0.0016
+0.13%
$ 1.6 million $ 28,988
Feb 7, 10 PM $ 0.00159
-0.24%
$ 1.59 million $ 29,004
Feb 7, 9 PM $ 0.0016
+0.15%
$ 1.6 million $ 28,985
Feb 7, 8 PM $ 0.00159
-0.15%
$ 1.59 million $ 28,963
Feb 7, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 28,963
Feb 7, 6 PM $ 0.0016
+0.13%
$ 1.6 million $ 28,983
Feb 7, 5 PM $ 0.00159
+0.02%
$ 1.59 million $ 28,983
Feb 7, 4 PM $ 0.00159
-0.18%
$ 1.59 million $ 28,971
Feb 7, 3 PM $ 0.0016
+0.13%
$ 1.6 million $ 28,978
Feb 7, 2 PM $ 0.0016
-0.09%
$ 1.6 million $ 28,974
Feb 7, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 28,957
Feb 7, 12 PM $ 0.0016
-0.04%
$ 1.6 million $ 28,929
Feb 7, 11 AM $ 0.0016
+0.10%
$ 1.6 million $ 28,932
Feb 7, 10 AM $ 0.0016
-0.06%
$ 1.6 million $ 28,931
Feb 7, 9 AM $ 0.0016
+0.28%
$ 1.6 million $ 28,933
Feb 7, 8 AM $ 0.00159
-0.20%
$ 1.59 million $ 28,933
Feb 7, 7 AM $ 0.0016
+0.04%
$ 1.6 million $ 28,919
Feb 7, 6 AM $ 0.0016
-0.11%
$ 1.6 million $ 28,924
Feb 7, 5 AM $ 0.0016
+0.22%
$ 1.6 million $ 28,933
Feb 7, 4 AM $ 0.00159
+0.01%
$ 1.59 million $ 28,913
Feb 7, 3 AM $ 0.00159
-0.23%
$ 1.59 million $ 28,905
Feb 7, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 28,900
Feb 7, 1 AM $ 0.0016
+0.02%
$ 1.6 million $ 28,897
Feb 7, 12 AM $ 0.0016
-0.02%
$ 1.6 million $ 28,901
Feb 6, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 28,911
Feb 6, 10 PM $ 0.0016
+0.02%
$ 1.6 million $ 28,911
Feb 6, 9 PM $ 0.0016
-0.05%
$ 1.6 million $ 28,897
Feb 6, 8 PM $ 0.0016
+0.08%
$ 1.6 million $ 28,920
Feb 6, 7 PM $ 0.0016
-0.10%
$ 1.6 million $ 28,929
Feb 6, 6 PM $ 0.0016
-0.01%
$ 1.6 million $ 28,903
Feb 6, 5 PM $ 0.0016
+0.01%
$ 1.6 million $ 28,910
Feb 6, 4 PM $ 0.0016
+0.03%
$ 1.6 million $ 28,979
Feb 6, 3 PM $ 0.0016
+0.15%
$ 1.6 million $ 28,968
Feb 6, 2 PM $ 0.00159
-0.06%
$ 1.59 million $ 28,976
Feb 6, 1 PM $ 0.0016
-0.04%
$ 1.59 million $ 28,983
Feb 6, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 28,996
Feb 6, 11 AM $ 0.0016
-0.20%
$ 1.59 million $ 29,027
Feb 6, 10 AM $ 0.0016
+0.16%
$ 1.6 million $ 28,771
Feb 6, 9 AM $ 0.0016
+0.07%
$ 1.6 million $ 28,447
Feb 6, 8 AM $ 0.0016
+0.14%
$ 1.6 million $ 28,278