MBOOM Historical Data

MBOOM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0016
+0.07%
$ 1.6 million $ 28,447
Feb 6, 8 AM $ 0.0016
+0.14%
$ 1.6 million $ 28,278
Feb 6, 7 AM $ 0.00159
-0.20%
$ 1.59 million $ 28,240
Feb 6, 6 AM $ 0.0016
-0.06%
$ 1.6 million $ 28,190
Feb 6, 5 AM $ 0.0016
+0.18%
$ 1.6 million $ 28,092
Feb 6, 4 AM $ 0.00159
+0.08%
$ 1.59 million $ 28,026
Feb 6, 3 AM $ 0.00159
-0.28%
$ 1.59 million $ 27,969
Feb 6, 2 AM $ 0.0016
-0.03%
$ 1.6 million $ 27,921
Feb 6, 1 AM $ 0.0016
+0.25%
$ 1.6 million $ 27,842
Feb 6, 12 AM $ 0.00159
+0.06%
$ 1.59 million $ 27,764
Feb 5, 11 PM $ 0.00159
-0.12%
$ 1.59 million $ 27,699
Feb 5, 10 PM $ 0.00159
+0.05%
$ 1.59 million $ 27,637
Feb 5, 9 PM $ 0.00159
+0.03%
$ 1.59 million $ 27,572
Feb 5, 8 PM $ 0.00159
-0.04%
$ 1.59 million $ 27,513
Feb 5, 7 PM $ 0.00159
-0.04%
$ 1.59 million $ 27,459
Feb 5, 6 PM $ 0.00159
+0.08%
$ 1.59 million $ 27,414
Feb 5, 5 PM $ 0.00159
-0.02%
$ 1.59 million $ 27,363
Feb 5, 4 PM $ 0.00159
-0.03%
$ 1.59 million $ 27,303
Feb 5, 3 PM $ 0.00159
+0.04%
$ 1.59 million $ 27,241
Feb 5, 2 PM $ 0.00159
-0.04%
$ 1.59 million $ 27,197
Feb 5, 1 PM $ 0.00159
+0.02%
$ 1.59 million $ 27,157
Feb 5, 12 PM $ 0.00159
+0.05%
$ 1.59 million $ 27,071
Feb 5, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 26,995
Feb 5, 10 AM $ 0.00159
+0.45%
$ 1.59 million $ 27,127
Feb 5, 9 AM $ 0.00159
-0.38%
$ 1.59 million $ 27,382
Feb 5, 8 AM $ 0.00159
+0.46%
$ 1.59 million $ 27,495
Feb 5, 7 AM $ 0.00159
-0.30%
$ 1.59 million $ 27,476
Feb 5, 6 AM $ 0.00159
+0.19%
$ 1.59 million $ 27,477
Feb 5, 5 AM $ 0.00159
+0.18%
$ 1.59 million $ 27,515
Feb 5, 4 AM $ 0.00159
-0.46%
$ 1.59 million $ 27,509
Feb 5, 3 AM $ 0.00159
+0.01%
$ 1.59 million $ 27,558
Feb 5, 2 AM $ 0.00159
+0.18%
$ 1.59 million $ 27,567
Feb 5, 1 AM $ 0.00159
+0.23%
$ 1.59 million $ 27,638
Feb 5, 12 AM $ 0.00159
-0.27%
$ 1.59 million $ 27,659
Feb 4, 11 PM $ 0.00159
+0.10%
$ 1.59 million $ 27,703
Feb 4, 10 PM $ 0.00159
+0.37%
$ 1.59 million $ 27,747
Feb 4, 9 PM $ 0.00158
-0.51%
$ 1.58 million $ 27,833
Feb 4, 8 PM $ 0.00159
+0.04%
$ 1.59 million $ 27,876
Feb 4, 7 PM $ 0.00159
-0.02%
$ 1.59 million $ 27,911
Feb 4, 6 PM $ 0.00159
-0.01%
$ 1.59 million $ 27,933
Feb 4, 5 PM $ 0.00159
+0.07%
$ 1.59 million $ 27,978
Feb 4, 4 PM $ 0.00159
+0.13%
$ 1.59 million $ 27,987
Feb 4, 3 PM $ 0.00159
-0.11%
$ 1.59 million $ 28,138
Feb 4, 2 PM $ 0.00159
-0.02%
$ 1.59 million $ 28,299
Feb 4, 1 PM $ 0.00159
+0.04%
$ 1.59 million $ 28,366
Feb 4, 12 PM $ 0.00159
+0.36%
$ 1.59 million $ 28,429
Feb 4, 11 AM $ 0.00159
+0.05%
$ 1.59 million $ 28,474
Feb 4, 10 AM $ 0.00159
-0.34%
$ 1.59 million $ 28,559
Feb 4, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 28,612
Feb 4, 8 AM $ 0.00159
-0.10%
$ 1.59 million $ 28,671