MBOOM Historical Data

MBOOM Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0024
-0.01%
$ 2.4 million $ 55,937
May 29, 1 PM $ 0.0024
+0.05%
$ 2.4 million $ 55,986
May 29, 12 PM $ 0.0024
+0.36%
$ 2.4 million $ 56,119
May 29, 11 AM $ 0.00239
+0.09%
$ 2.39 million $ 56,469
May 29, 10 AM $ 0.00239
-0.01%
$ 2.39 million $ 56,857
May 29, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 58,465
May 29, 8 AM $ 0.00239
-0.04%
$ 2.39 million $ 59,212
May 29, 7 AM $ 0.00239
+0.03%
$ 2.39 million $ 59,441
May 29, 6 AM $ 0.00239
+0.04%
$ 2.39 million $ 59,610
May 29, 5 AM $ 0.00239
-0.08%
$ 2.39 million $ 59,740
May 29, 4 AM $ 0.00239
+0.03%
$ 2.39 million $ 58,430
May 29, 3 AM $ 0.00239
-0.04%
$ 2.39 million $ 58,434
May 29, 2 AM $ 0.00239
-0.01%
$ 2.39 million $ 58,502
May 29, 1 AM $ 0.00239
-0.01%
$ 2.39 million $ 58,452
May 29, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 58,463
May 28, 11 PM $ 0.00239
+0.13%
$ 2.39 million $ 58,430
May 28, 10 PM $ 0.00239
-0.14%
$ 2.39 million $ 58,618
May 28, 9 PM $ 0.0024
+0.06%
$ 2.4 million $ 58,904
May 28, 8 PM $ 0.00239
+0.05%
$ 2.39 million $ 60,458
May 28, 7 PM $ 0.00239
-0.05%
$ 2.39 million $ 60,439
May 28, 6 PM $ 0.00239
-0.06%
$ 2.39 million $ 60,505
May 28, 5 PM $ 0.0024
+0.14%
$ 2.4 million $ 60,561
May 28, 4 PM $ 0.00239
-0.24%
$ 2.39 million $ 60,510
May 28, 3 PM $ 0.0024
+0.05%
$ 2.4 million $ 60,501
May 28, 2 PM $ 0.0024
+0.07%
$ 2.4 million $ 60,507
May 28, 1 PM $ 0.0024
-0.14%
$ 2.4 million $ 60,513
May 28, 12 PM $ 0.0024
+0.30%
$ 2.4 million $ 60,465
May 28, 11 AM $ 0.00239
-0.11%
$ 2.39 million $ 60,479
May 28, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 60,518
May 28, 9 AM $ 0.00239
-0.61%
$ 2.39 million $ 60,362
May 28, 8 AM $ 0.00241
+0.05%
$ 2.41 million $ 58,891
May 28, 7 AM $ 0.0024
+0.52%
$ 2.4 million $ 58,912
May 28, 6 AM $ 0.00239
-0.45%
$ 2.39 million $ 58,856
May 28, 5 AM $ 0.0024
+0.12%
$ 2.4 million $ 58,526
May 28, 4 AM $ 0.0024
+0.27%
$ 2.4 million $ 58,540
May 28, 3 AM $ 0.00239
-0.37%
$ 2.39 million $ 58,571
May 28, 2 AM $ 0.0024
-0.16%
$ 2.4 million $ 58,392
May 28, 1 AM $ 0.00241
+0.28%
$ 2.41 million $ 58,409
May 28, 12 AM $ 0.0024
-0.36%
$ 2.4 million $ 58,382
May 27, 11 PM $ 0.0024
-0.11%
$ 2.4 million $ 58,355
May 27, 10 PM $ 0.00241
+0.11%
$ 2.41 million $ 58,376
May 27, 9 PM $ 0.0024
+0.48%
$ 2.4 million $ 58,339
May 27, 8 PM $ 0.00239
-0.63%
$ 2.39 million $ 58,314
May 27, 7 PM $ 0.00241
+0.40%
$ 2.41 million $ 58,287
May 27, 6 PM $ 0.0024
-0.21%
$ 2.4 million $ 58,292
May 27, 5 PM $ 0.0024
-0.03%
$ 2.4 million $ 58,362
May 27, 4 PM $ 0.0024
-0.17%
$ 2.4 million $ 58,364
May 27, 3 PM $ 0.00241
+0.11%
$ 2.41 million $ 58,303
May 27, 2 PM $ 0.00241
+0.36%
$ 2.41 million $ 58,236
May 27, 1 PM $ 0.0024
-0.41%
$ 2.4 million $ 58,212