MBOOM Historical Data

MBOOM Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0024
-0.41%
$ 2.4 million $ 58,212
May 27, 12 PM $ 0.00241
+0.21%
$ 2.41 million $ 59,139
May 27, 11 AM $ 0.0024
+0.35%
$ 2.4 million $ 59,407
May 27, 10 AM $ 0.0024
-0.32%
$ 2.4 million $ 60,443
May 27, 9 AM $ 0.0024
+0.04%
$ 2.4 million $ 61,359
May 27, 8 AM $ 0.0024
+0.01%
$ 2.4 million $ 61,188
May 27, 7 AM $ 0.0024
-0.16%
$ 2.4 million $ 60,134
May 27, 6 AM $ 0.00241
+0.47%
$ 2.41 million $ 59,088
May 27, 5 AM $ 0.00239
-0.49%
$ 2.39 million $ 58,035
May 27, 4 AM $ 0.00241
+0.06%
$ 2.41 million $ 56,997
May 27, 3 AM $ 0.0024
+0.45%
$ 2.4 million $ 55,893
May 27, 2 AM $ 0.00239
-0.35%
$ 2.39 million $ 54,862
May 27, 1 AM $ 0.0024
-0.14%
$ 2.4 million $ 53,874
May 27, 12 AM $ 0.00241
+0.09%
$ 2.41 million $ 52,832
May 26, 11 PM $ 0.00241
-0.06%
$ 2.41 million $ 51,791
May 26, 10 PM $ 0.00241
+0.36%
$ 2.41 million $ 50,709
May 26, 9 PM $ 0.0024
+0.07%
$ 2.4 million $ 49,703
May 26, 8 PM $ 0.0024
+0.18%
$ 2.4 million $ 48,622
May 26, 7 PM $ 0.00239
-0.53%
$ 2.39 million $ 48,109
May 26, 6 PM $ 0.00241
-0.03%
$ 2.41 million $ 47,023
May 26, 5 PM $ 0.00241
+0.42%
$ 2.41 million $ 46,023
May 26, 4 PM $ 0.0024
+0.18%
$ 2.4 million $ 44,976
May 26, 3 PM $ 0.00239
-0.09%
$ 2.39 million $ 44,027
May 26, 2 PM $ 0.0024
+0.25%
$ 2.4 million $ 43,027
May 26, 1 PM $ 0.00239
-0.87%
$ 2.39 million $ 41,934
May 26, 12 PM $ 0.00241
+0.35%
$ 2.41 million $ 39,940
May 26, 11 AM $ 0.0024
-3.02%
$ 2.4 million $ 38,498
May 26, 10 AM $ 0.00248
+6.14%
$ 2.48 million $ 36,290
May 26, 9 AM $ 0.00234
-2.73%
$ 2.34 million $ 34,200
May 26, 8 AM $ 0.0024
+0.19%
$ 2.4 million $ 33,193
May 26, 7 AM $ 0.0024
-0.09%
$ 2.4 million $ 33,251
May 26, 6 AM $ 0.0024
+0.09%
$ 2.4 million $ 33,287
May 26, 5 AM $ 0.0024
+0.40%
$ 2.4 million $ 33,311
May 26, 4 AM $ 0.00239
+0.70%
$ 2.39 million $ 33,312
May 26, 3 AM $ 0.00237
+0.15%
$ 2.37 million $ 33,352
May 26, 2 AM $ 0.00237
-0.49%
$ 2.37 million $ 33,429
May 26, 1 AM $ 0.00238
+0.24%
$ 2.38 million $ 33,408
May 26, 12 AM $ 0.00237
+0.33%
$ 2.37 million $ 33,385
May 25, 11 PM $ 0.00236
-0.02%
$ 2.36 million $ 33,407
May 25, 10 PM $ 0.00236
-0.22%
$ 2.36 million $ 33,416
May 25, 9 PM $ 0.00237
-0.86%
$ 2.37 million $ 33,357
May 25, 8 PM $ 0.00239
+0.20%
$ 2.39 million $ 33,360
May 25, 7 PM $ 0.00238
+0.42%
$ 2.38 million $ 33,333
May 25, 6 PM $ 0.00237
+0.28%
$ 2.37 million $ 33,339
May 25, 5 PM $ 0.00237
-0.72%
$ 2.37 million $ 33,322
May 25, 4 PM $ 0.00238
-0.86%
$ 2.38 million $ 33,361
May 25, 3 PM $ 0.00241
-0.48%
$ 2.41 million $ 33,357
May 25, 2 PM $ 0.00242
+0.48%
$ 2.42 million $ 33,413
May 25, 1 PM $ 0.00241
-1.15%
$ 2.41 million $ 33,453
May 25, 12 PM $ 0.00243
-0.43%
$ 2.43 million $ 33,501