MBOOM Historical Data

MBOOM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00159
-0.10%
$ 1.59 million $ 28,671
Feb 4, 7 AM $ 0.00159
+0.10%
$ 1.59 million $ 28,715
Feb 4, 6 AM $ 0.00159
+0.59%
$ 1.59 million $ 28,760
Feb 4, 5 AM $ 0.00158
-0.33%
$ 1.58 million $ 28,790
Feb 4, 4 AM $ 0.00159
+0.01%
$ 1.59 million $ 28,850
Feb 4, 3 AM $ 0.00159
-0.01%
$ 1.59 million $ 28,861
Feb 4, 2 AM $ 0.00159
+0.28%
$ 1.59 million $ 28,881
Feb 4, 1 AM $ 0.00158
-0.69%
$ 1.58 million $ 28,921
Feb 4, 12 AM $ 0.00159
+0.04%
$ 1.59 million $ 28,949
Feb 3, 11 PM $ 0.00159
+0.56%
$ 1.59 million $ 28,967
Feb 3, 10 PM $ 0.00158
-0.24%
$ 1.58 million $ 28,974
Feb 3, 9 PM $ 0.00159
-0.10%
$ 1.59 million $ 28,953
Feb 3, 8 PM $ 0.00159
-0.24%
$ 1.59 million $ 28,946
Feb 3, 7 PM $ 0.00159
+0.19%
$ 1.59 million $ 28,940
Feb 3, 6 PM $ 0.00159
+0.15%
$ 1.59 million $ 28,946
Feb 3, 5 PM $ 0.00159
-0.17%
$ 1.59 million $ 28,968
Feb 3, 4 PM $ 0.00159
-0.17%
$ 1.59 million $ 28,974
Feb 3, 3 PM $ 0.00159
+0.70%
$ 1.59 million $ 28,810
Feb 3, 2 PM $ 0.00158
-0.56%
$ 1.58 million $ 28,704
Feb 3, 1 PM $ 0.00159
+0.63%
$ 1.59 million $ 28,699
Feb 3, 12 PM $ 0.00158
-0.11%
$ 1.58 million $ 28,683
Feb 3, 11 AM $ 0.00159
-0.25%
$ 1.59 million $ 28,677
Feb 3, 10 AM $ 0.00159
+0.02%
$ 1.59 million $ 28,993
Feb 3, 9 AM $ 0.00159
-0.01%
$ 1.59 million $ 29,008
Feb 3, 8 AM $ 0.00159
+0.50%
$ 1.59 million $ 28,999
Feb 3, 7 AM $ 0.00158
-0.02%
$ 1.58 million $ 29,011
Feb 3, 6 AM $ 0.00158
-0.06%
$ 1.58 million $ 29,008
Feb 3, 5 AM $ 0.00158
-0.05%
$ 1.58 million $ 29,014
Feb 3, 4 AM $ 0.00159
-0.37%
$ 1.59 million $ 29,010
Feb 3, 3 AM $ 0.00159
+0.20%
$ 1.59 million $ 29,027
Feb 3, 2 AM $ 0.00159
-0.06%
$ 1.59 million $ 29,065
Feb 3, 1 AM $ 0.00159
+0.19%
$ 1.59 million $ 29,004
Feb 3, 12 AM $ 0.00159
+0.44%
$ 1.59 million $ 28,985
Feb 2, 11 PM $ 0.00158
+0.04%
$ 1.58 million $ 28,985
Feb 2, 10 PM $ 0.00158
-0.01%
$ 1.58 million $ 28,978
Feb 2, 9 PM $ 0.00158
+0.04%
$ 1.58 million $ 28,967
Feb 2, 8 PM $ 0.00158
-0.01%
$ 1.58 million $ 28,971
Feb 2, 7 PM $ 0.00158
+0.10%
$ 1.58 million $ 28,959
Feb 2, 6 PM $ 0.00158
-0.08%
$ 1.58 million $ 28,980
Feb 2, 5 PM $ 0.00158
+0.10%
$ 1.58 million $ 28,997
Feb 2, 4 PM $ 0.00158
-0.61%
$ 1.58 million $ 29,009
Feb 2, 3 PM $ 0.00159
+0.11%
$ 1.59 million $ 29,139
Feb 2, 2 PM $ 0.00159
+0.15%
$ 1.59 million $ 29,199
Feb 2, 1 PM $ 0.00159
+0.77%
$ 1.59 million $ 29,200
Feb 2, 12 PM $ 0.00158
+0.53%
$ 1.58 million $ 29,189
Feb 2, 11 AM $ 0.00157
-1.21%
$ 1.57 million $ 29,181
Feb 2, 10 AM $ 0.00159
+0.33%
$ 1.59 million $ 28,856
Feb 2, 9 AM $ 0.00159
-0.09%
$ 1.59 million $ 28,857
Feb 2, 8 AM $ 0.00159
-0.06%
$ 1.59 million $ 28,851
Feb 2, 7 AM $ 0.00159
+0.14%
$ 1.59 million $ 28,855