MBOOM Historical Data

MBOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0022
-0.67%
$ 2.2 million $ 57,563
Jun 21, 6 AM $ 0.00222
+0.44%
$ 2.22 million $ 57,532
Jun 21, 5 AM $ 0.00221
+0.14%
$ 2.21 million $ 57,531
Jun 21, 4 AM $ 0.00221
+0.14%
$ 2.21 million $ 57,472
Jun 21, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 58,009
Jun 21, 2 AM $ 0.00221
-0.41%
$ 2.21 million $ 58,285
Jun 21, 1 AM $ 0.00222
+0.30%
$ 2.22 million $ 58,159
Jun 21, 12 AM $ 0.00221
+0.27%
$ 2.21 million $ 58,132
Jun 20, 11 PM $ 0.0022
-0.09%
$ 2.2 million $ 58,133
Jun 20, 10 PM $ 0.00221
-0.64%
$ 2.21 million $ 58,152
Jun 20, 9 PM $ 0.00222
+0.09%
$ 2.22 million $ 57,719
Jun 20, 8 PM $ 0.00222
+0.12%
$ 2.22 million $ 58,392
Jun 20, 7 PM $ 0.00222
-0.25%
$ 2.22 million $ 58,391
Jun 20, 6 PM $ 0.00222
+0.23%
$ 2.22 million $ 58,354
Jun 20, 5 PM $ 0.00222
-0.29%
$ 2.22 million $ 58,359
Jun 20, 4 PM $ 0.00222
+0.39%
$ 2.22 million $ 58,406
Jun 20, 3 PM $ 0.00221
+0.20%
$ 2.21 million $ 58,456
Jun 20, 2 PM $ 0.00221
+0.17%
$ 2.21 million $ 57,823
Jun 20, 1 PM $ 0.0022
+0.15%
$ 2.2 million $ 57,876
Jun 20, 12 PM $ 0.0022
-0.12%
$ 2.2 million $ 57,871
Jun 20, 11 AM $ 0.0022
+0.11%
$ 2.2 million $ 57,865
Jun 20, 10 AM $ 0.0022
-0.17%
$ 2.2 million $ 57,892
Jun 20, 9 AM $ 0.00221
+0.12%
$ 2.21 million $ 59,827
Jun 20, 8 AM $ 0.0022
+0.01%
$ 2.2 million $ 59,936
Jun 20, 7 AM $ 0.0022
-0.24%
$ 2.2 million $ 60,183
Jun 20, 6 AM $ 0.00221
+0.28%
$ 2.21 million $ 60,202
Jun 20, 5 AM $ 0.0022
-0.11%
$ 2.2 million $ 60,184
Jun 20, 4 AM $ 0.00221
+0.15%
$ 2.21 million $ 60,194
Jun 20, 3 AM $ 0.0022
-0.18%
$ 2.2 million $ 60,205
Jun 20, 2 AM $ 0.00221
-0.19%
$ 2.21 million $ 59,452
Jun 20, 1 AM $ 0.00221
+0.27%
$ 2.21 million $ 59,493
Jun 20, 12 AM $ 0.0022
-0.52%
$ 2.2 million $ 59,511
Jun 19, 11 PM $ 0.00222
+0.08%
$ 2.22 million $ 59,467
Jun 19, 10 PM $ 0.00221
-0.14%
$ 2.21 million $ 59,456
Jun 19, 9 PM $ 0.00222
-0.12%
$ 2.22 million $ 57,917
Jun 19, 8 PM $ 0.00222
-0.54%
$ 2.22 million $ 57,903
Jun 19, 7 PM $ 0.00223
+0.11%
$ 2.23 million $ 57,934
Jun 19, 6 PM $ 0.00223
-0.24%
$ 2.23 million $ 59,251
Jun 19, 5 PM $ 0.00224
-0.09%
$ 2.24 million $ 59,282
Jun 19, 4 PM $ 0.00224
-0.02%
$ 2.24 million $ 59,250
Jun 19, 3 PM $ 0.00224
+0.19%
$ 2.24 million $ 59,206
Jun 19, 2 PM $ 0.00223
+0.52%
$ 2.23 million $ 59,196
Jun 19, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 59,135
Jun 19, 12 PM $ 0.00222
-0.13%
$ 2.22 million $ 59,155
Jun 19, 11 AM $ 0.00222
+0.41%
$ 2.22 million $ 59,197
Jun 19, 10 AM $ 0.00222
-0.44%
$ 2.22 million $ 59,183
Jun 19, 9 AM $ 0.00223
-1.07%
$ 2.23 million $ 59,204
Jun 19, 8 AM $ 0.00225
-0.91%
$ 2.25 million $ 58,975
Jun 19, 7 AM $ 0.00227
+0.07%
$ 2.27 million $ 57,648
Jun 19, 6 AM $ 0.00227
-0.06%
$ 2.27 million $ 57,661