MBOOM Historical Data

MBOOM Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,699
11:26 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,699
11:25 AM $ 0.00181
+0.11%
$ 1.81 million $ 56,732
11:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,732
11:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,711
11:22 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,711
11:21 AM $ 0.0018
+0.00%
$ 1.81 million $ 56,703
11:20 AM $ 0.0018
-0.20%
$ 1.81 million $ 56,718
11:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,706
11:18 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,706
11:17 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,699
11:16 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,699
11:15 AM $ 0.00181
-0.11%
$ 1.81 million $ 56,700
11:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,700
11:13 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,689
11:12 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,689
11:11 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,685
11:10 AM $ 0.00182
-0.02%
$ 1.81 million $ 56,699
11:09 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,707
11:08 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,707
11:07 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,696
11:06 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,696
11:05 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,702
11:04 AM $ 0.00182
-0.04%
$ 1.82 million $ 56,702
11:03 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,700
11:02 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,710
11:01 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,710
11:00 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,694
10:59 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,694
10:58 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,704
10:57 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,704
10:56 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,674
10:55 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,674
10:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,671
10:53 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,708
10:52 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,708
10:51 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,683
10:50 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,681
10:49 AM $ 0.00182
-0.14%
$ 1.82 million $ 56,681
10:48 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,674
10:47 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,686
10:46 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,686
10:45 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,682
10:44 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,682
10:43 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,687
10:42 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,682
10:41 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,682
10:40 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,679
10:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,679
10:38 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,670