MBOOM Historical Data

MBOOM Page 4
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,644
2:15 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,644
2:14 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,612
2:13 AM $ 0.00251
-0.03%
$ 2.51 million $ 51,543
2:12 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,543
2:11 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,497
2:10 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,497
2:09 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,438
2:08 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,438
2:07 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,387
2:06 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,387
2:05 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,340
2:04 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,340
2:03 AM $ 0.00251
+0.12%
$ 2.51 million $ 51,302
2:02 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,272
2:01 AM $ 0.00251
-0.04%
$ 2.51 million $ 51,230
2:00 AM $ 0.00251
-0.07%
$ 2.51 million $ 51,230
1:59 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,198
1:58 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,127
1:57 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,127
1:56 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,099
1:55 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,050
1:54 AM $ 0.00251
+0.00%
$ 2.51 million $ 51,050
1:53 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,981
1:52 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,981
1:51 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,931
1:50 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,931
1:49 AM $ 0.0025
+0.00%
$ 2.5 million $ 50,883
1:48 AM $ 0.0025
+0.00%
$ 2.5 million $ 50,883
1:47 AM $ 0.0025
+0.00%
$ 2.5 million $ 50,831
1:46 AM $ 0.00251
+0.00%
$ 2.5 million $ 50,831
1:45 AM $ 0.00251
+0.00%
$ 2.5 million $ 50,770
1:44 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,770
1:43 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,726
1:42 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,726
1:41 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,671
1:40 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,671
1:39 AM $ 0.0025
+0.00%
$ 2.5 million $ 50,646
1:38 AM $ 0.00251
+0.14%
$ 2.5 million $ 50,588
1:37 AM $ 0.0025
+0.00%
$ 2.5 million $ 50,563
1:36 AM $ 0.00251
+0.00%
$ 2.5 million $ 50,563
1:35 AM $ 0.00251
+0.00%
$ 2.5 million $ 50,509
1:34 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,509
1:33 AM $ 0.00251
+0.15%
$ 2.51 million $ 50,447
1:32 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,435
1:31 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,435
1:30 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,388
1:29 AM $ 0.00251
+0.00%
$ 2.51 million $ 50,388
1:28 AM $ 0.00251
+0.13%
$ 2.51 million $ 50,340
1:27 AM $ 0.0025
+0.00%
$ 2.51 million $ 50,303