MBOOM Historical Data

MBOOM Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,928
8:32 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,938
8:31 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,938
8:30 AM $ 0.00224
+0.07%
$ 2.24 million $ 58,945
8:29 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,957
8:28 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,949
8:27 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,949
8:26 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,961
8:25 AM $ 0.00224
+0.04%
$ 2.24 million $ 58,963
8:24 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,971
8:23 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,979
8:22 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,977
8:21 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,979
8:20 AM $ 0.00224
+0.17%
$ 2.23 million $ 58,973
8:19 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,977
8:18 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,961
8:17 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,963
8:16 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,974
8:15 AM $ 0.00223
+0.01%
$ 2.23 million $ 58,969
8:14 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,962
8:13 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,962
8:12 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,962
8:11 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,972
8:10 AM $ 0.00223
-0.04%
$ 2.23 million $ 58,967
8:09 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,967
8:08 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,969
8:07 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,966
8:06 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,959
8:05 AM $ 0.00223
+0.01%
$ 2.23 million $ 58,955
8:04 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,954
8:03 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,945
8:02 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,952
8:01 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,949
8:00 AM $ 0.00224
-0.11%
$ 2.24 million $ 58,950
7:59 AM $ 0.00225
+0.00%
$ 2.25 million $ 58,943
7:58 AM $ 0.00224
+0.00%
$ 2.25 million $ 58,946
7:57 AM $ 0.00225
+0.00%
$ 2.25 million $ 58,929
7:56 AM $ 0.00224
+0.00%
$ 2.25 million $ 58,944
7:55 AM $ 0.00224
+0.03%
$ 2.25 million $ 58,949
7:54 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,955
7:53 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,958
7:52 AM $ 0.00225
+0.00%
$ 2.24 million $ 58,950
7:51 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,944
7:50 AM $ 0.00224
+0.03%
$ 2.24 million $ 58,940
7:49 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,934
7:48 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,929
7:47 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,920
7:46 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,909
7:45 AM $ 0.00224
+0.01%
$ 2.24 million $ 58,913
7:44 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,912