MBOOM Historical Data

MBOOM Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00243
-0.43%
$ 2.43 million $ 33,501
May 25, 11 AM $ 0.00244
+0.54%
$ 2.44 million $ 33,566
May 25, 10 AM $ 0.00243
-0.26%
$ 2.43 million $ 33,583
May 25, 9 AM $ 0.00244
-0.16%
$ 2.44 million $ 33,567
May 25, 8 AM $ 0.00244
-0.09%
$ 2.44 million $ 33,555
May 25, 7 AM $ 0.00245
+0.08%
$ 2.45 million $ 33,553
May 25, 6 AM $ 0.00244
+0.86%
$ 2.44 million $ 33,605
May 25, 5 AM $ 0.00242
+0.64%
$ 2.42 million $ 33,628
May 25, 4 AM $ 0.00241
+0.57%
$ 2.41 million $ 33,623
May 25, 3 AM $ 0.00239
-0.67%
$ 2.39 million $ 33,634
May 25, 2 AM $ 0.00241
-0.46%
$ 2.41 million $ 33,641
May 25, 1 AM $ 0.00242
+0.41%
$ 2.42 million $ 33,656
May 25, 12 AM $ 0.00241
+1.24%
$ 2.41 million $ 33,660
May 24, 11 PM $ 0.00238
-0.28%
$ 2.38 million $ 33,702
May 24, 10 PM $ 0.00239
-0.84%
$ 2.39 million $ 33,675
May 24, 9 PM $ 0.00241
+0.43%
$ 2.41 million $ 33,710
May 24, 8 PM $ 0.0024
+0.65%
$ 2.4 million $ 33,750
May 24, 7 PM $ 0.00239
-0.31%
$ 2.39 million $ 33,783
May 24, 6 PM $ 0.00239
-0.50%
$ 2.39 million $ 33,817
May 24, 5 PM $ 0.00241
-0.06%
$ 2.41 million $ 33,812
May 24, 4 PM $ 0.00241
+0.15%
$ 2.41 million $ 33,778
May 24, 3 PM $ 0.00241
-0.72%
$ 2.41 million $ 33,706
May 24, 2 PM $ 0.00242
-0.05%
$ 2.42 million $ 33,691
May 24, 1 PM $ 0.00243
-0.45%
$ 2.43 million $ 33,662
May 24, 12 PM $ 0.00244
-0.30%
$ 2.44 million $ 33,677
May 24, 11 AM $ 0.00244
+0.31%
$ 2.44 million $ 33,670
May 24, 10 AM $ 0.00244
-0.16%
$ 2.44 million $ 33,622
May 24, 9 AM $ 0.00244
-0.10%
$ 2.44 million $ 33,621
May 24, 8 AM $ 0.00244
-0.13%
$ 2.44 million $ 33,642
May 24, 7 AM $ 0.00244
+0.07%
$ 2.44 million $ 33,621
May 24, 6 AM $ 0.00244
-0.09%
$ 2.44 million $ 33,588
May 24, 5 AM $ 0.00244
+0.09%
$ 2.44 million $ 33,578
May 24, 4 AM $ 0.00244
-0.13%
$ 2.44 million $ 33,585
May 24, 3 AM $ 0.00245
-0.02%
$ 2.45 million $ 33,600
May 24, 2 AM $ 0.00245
+0.79%
$ 2.45 million $ 33,605
May 24, 1 AM $ 0.00243
-0.14%
$ 2.43 million $ 33,598
May 24, 12 AM $ 0.00243
+1.08%
$ 2.43 million $ 33,584
May 23, 11 PM $ 0.0024
+0.24%
$ 2.4 million $ 33,608
May 23, 10 PM $ 0.0024
-0.34%
$ 2.4 million $ 33,656
May 23, 9 PM $ 0.00241
+0.05%
$ 2.41 million $ 33,668
May 23, 8 PM $ 0.00241
+0.39%
$ 2.41 million $ 33,693
May 23, 7 PM $ 0.0024
-0.11%
$ 2.4 million $ 33,730
May 23, 6 PM $ 0.0024
-0.32%
$ 2.4 million $ 33,740
May 23, 5 PM $ 0.00241
+0.84%
$ 2.41 million $ 33,770
May 23, 4 PM $ 0.00238
-0.35%
$ 2.38 million $ 33,767
May 23, 3 PM $ 0.00239
+1.23%
$ 2.39 million $ 33,831
May 23, 2 PM $ 0.00236
-0.74%
$ 2.36 million $ 33,811
May 23, 1 PM $ 0.00238
-0.73%
$ 2.38 million $ 33,840
May 23, 12 PM $ 0.0024
-0.23%
$ 2.4 million $ 33,809
May 23, 11 AM $ 0.00241
-0.24%
$ 2.41 million $ 33,809