MBOOM Historical Data

MBOOM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00159
+0.14%
$ 1.59 million $ 28,855
Feb 2, 6 AM $ 0.00158
+0.13%
$ 1.58 million $ 28,863
Feb 2, 5 AM $ 0.00158
-0.29%
$ 1.58 million $ 28,834
Feb 2, 4 AM $ 0.00159
+0.14%
$ 1.59 million $ 28,868
Feb 2, 3 AM $ 0.00159
+0.18%
$ 1.59 million $ 28,853
Feb 2, 2 AM $ 0.00158
-0.18%
$ 1.58 million $ 28,855
Feb 2, 1 AM $ 0.00159
+0.25%
$ 1.59 million $ 28,912
Feb 2, 12 AM $ 0.00158
-0.22%
$ 1.58 million $ 28,926
Feb 1, 11 PM $ 0.00159
-0.02%
$ 1.59 million $ 28,939
Feb 1, 10 PM $ 0.00159
+0.31%
$ 1.59 million $ 28,934
Feb 1, 9 PM $ 0.00158
-0.14%
$ 1.58 million $ 28,943
Feb 1, 8 PM $ 0.00158
-0.30%
$ 1.58 million $ 28,969
Feb 1, 7 PM $ 0.00159
+0.53%
$ 1.59 million $ 28,978
Feb 1, 6 PM $ 0.00158
+0.04%
$ 1.58 million $ 28,998
Feb 1, 5 PM $ 0.00158
-0.16%
$ 1.58 million $ 28,948
Feb 1, 4 PM $ 0.00158
-0.27%
$ 1.58 million $ 28,932
Feb 1, 3 PM $ 0.00158
-0.31%
$ 1.58 million $ 29,008
Feb 1, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 28,904
Feb 1, 1 PM $ 0.00159
+0.21%
$ 1.59 million $ 28,899
Feb 1, 12 PM $ 0.00158
-0.11%
$ 1.58 million $ 28,903
Feb 1, 11 AM $ 0.00159
-0.19%
$ 1.59 million $ 28,916
Feb 1, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 28,892
Feb 1, 9 AM $ 0.00159
+0.20%
$ 1.59 million $ 28,837
Feb 1, 8 AM $ 0.00158
-0.29%
$ 1.58 million $ 28,871
Feb 1, 7 AM $ 0.00159
+0.14%
$ 1.59 million $ 28,861
Feb 1, 6 AM $ 0.00159
+0.11%
$ 1.59 million $ 28,847
Feb 1, 5 AM $ 0.00158
+0.20%
$ 1.58 million $ 28,870
Feb 1, 4 AM $ 0.00158
-0.44%
$ 1.58 million $ 28,845
Feb 1, 3 AM $ 0.00159
+0.05%
$ 1.59 million $ 28,841
Feb 1, 2 AM $ 0.00159
+0.01%
$ 1.59 million $ 28,828
Feb 1, 1 AM $ 0.00159
+0.11%
$ 1.59 million $ 28,794
Feb 1, 12 AM $ 0.00158
-0.11%
$ 1.58 million $ 28,788
Jan 31, 11 PM $ 0.00159
+0.53%
$ 1.59 million $ 28,788
Jan 31, 10 PM $ 0.00158
-0.80%
$ 1.58 million $ 28,792
Jan 31, 9 PM $ 0.00159
+0.07%
$ 1.59 million $ 28,780
Jan 31, 8 PM $ 0.00159
+0.09%
$ 1.59 million $ 28,737
Jan 31, 7 PM $ 0.00158
+0.02%
$ 1.58 million $ 28,712
Jan 31, 6 PM $ 0.00158
+0.54%
$ 1.58 million $ 28,705
Jan 31, 5 PM $ 0.00158
+0.04%
$ 1.57 million $ 28,710
Jan 31, 4 PM $ 0.00157
+0.62%
$ 1.57 million $ 28,727
Jan 31, 3 PM $ 0.00156
-0.87%
$ 1.56 million $ 28,618
Jan 31, 2 PM $ 0.00158
+0.82%
$ 1.58 million $ 28,655
Jan 31, 1 PM $ 0.00157
+0.14%
$ 1.57 million $ 28,676
Jan 31, 12 PM $ 0.00156
-0.72%
$ 1.56 million $ 28,662
Jan 31, 11 AM $ 0.00158
+0.64%
$ 1.58 million $ 28,693
Jan 31, 10 AM $ 0.00157
-0.36%
$ 1.57 million $ 28,721
Jan 31, 9 AM $ 0.00157
-0.17%
$ 1.57 million $ 28,753
Jan 31, 8 AM $ 0.00158
-0.11%
$ 1.58 million $ 28,845
Jan 31, 7 AM $ 0.00158
-0.22%
$ 1.58 million $ 28,841
Jan 31, 6 AM $ 0.00158
-0.11%
$ 1.58 million $ 28,871