MBOOM Historical Data

MBOOM Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00241
+0.49%
$ 2.41 million $ 33,841
May 23, 9 AM $ 0.0024
-0.41%
$ 2.4 million $ 33,827
May 23, 8 AM $ 0.00241
+0.12%
$ 2.41 million $ 33,767
May 23, 7 AM $ 0.00241
+0.31%
$ 2.41 million $ 33,790
May 23, 6 AM $ 0.0024
-1.19%
$ 2.4 million $ 33,816
May 23, 5 AM $ 0.00243
+0.17%
$ 2.43 million $ 33,834
May 23, 4 AM $ 0.00243
-0.42%
$ 2.43 million $ 33,853
May 23, 3 AM $ 0.00244
-0.48%
$ 2.44 million $ 33,811
May 23, 2 AM $ 0.00245
-0.39%
$ 2.45 million $ 33,948
May 23, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 35,503
May 23, 12 AM $ 0.00246
+0.00%
$ 2.46 million $ 37,162
May 22, 11 PM $ 0.00246
+0.15%
$ 2.46 million $ 38,790
May 22, 10 PM $ 0.00245
+0.38%
$ 2.45 million $ 40,447
May 22, 9 PM $ 0.00244
+0.10%
$ 2.44 million $ 42,074
May 22, 8 PM $ 0.00244
+0.36%
$ 2.44 million $ 43,746
May 22, 7 PM $ 0.00243
+1.09%
$ 2.43 million $ 45,597
May 22, 6 PM $ 0.0024
-0.52%
$ 2.4 million $ 47,214
May 22, 5 PM $ 0.00242
+0.01%
$ 2.42 million $ 48,894
May 22, 4 PM $ 0.00242
-0.15%
$ 2.42 million $ 50,536
May 22, 3 PM $ 0.00242
-1.11%
$ 2.42 million $ 52,345
May 22, 2 PM $ 0.00245
+0.42%
$ 2.45 million $ 53,942
May 22, 1 PM $ 0.00244
+0.50%
$ 2.44 million $ 55,636
May 22, 12 PM $ 0.00242
+0.47%
$ 2.42 million $ 57,197
May 22, 11 AM $ 0.00241
+0.63%
$ 2.41 million $ 58,831
May 22, 10 AM $ 0.0024
-0.65%
$ 2.4 million $ 60,465
May 22, 9 AM $ 0.00241
-0.73%
$ 2.41 million $ 62,062
May 22, 8 AM $ 0.00243
-0.59%
$ 2.43 million $ 63,782
May 22, 7 AM $ 0.00244
+1.31%
$ 2.44 million $ 65,403
May 22, 6 AM $ 0.00241
-0.38%
$ 2.41 million $ 66,975
May 22, 5 AM $ 0.00242
+0.59%
$ 2.42 million $ 68,654
May 22, 4 AM $ 0.0024
-0.13%
$ 2.4 million $ 70,248
May 22, 3 AM $ 0.00241
+0.56%
$ 2.41 million $ 71,957
May 22, 2 AM $ 0.00239
+0.11%
$ 2.39 million $ 73,521
May 22, 1 AM $ 0.00239
+0.04%
$ 2.39 million $ 73,518
May 22, 12 AM $ 0.00239
+0.38%
$ 2.39 million $ 73,549
May 21, 11 PM $ 0.00238
+0.02%
$ 2.38 million $ 73,345
May 21, 10 PM $ 0.00238
+0.46%
$ 2.38 million $ 72,589
May 21, 9 PM $ 0.00237
+0.23%
$ 2.37 million $ 71,810
May 21, 8 PM $ 0.00237
-0.58%
$ 2.37 million $ 70,770
May 21, 7 PM $ 0.00238
-0.21%
$ 2.38 million $ 70,261
May 21, 6 PM $ 0.00238
+0.52%
$ 2.38 million $ 69,386
May 21, 5 PM $ 0.00237
+0.44%
$ 2.37 million $ 68,701
May 21, 4 PM $ 0.00236
-0.90%
$ 2.36 million $ 67,459
May 21, 3 PM $ 0.00238
+0.02%
$ 2.38 million $ 66,787
May 21, 2 PM $ 0.00238
-0.22%
$ 2.38 million $ 67,133
May 21, 1 PM $ 0.00239
+0.35%
$ 2.39 million $ 65,783
May 21, 12 PM $ 0.00238
+0.12%
$ 2.38 million $ 65,626
May 21, 11 AM $ 0.00238
-0.18%
$ 2.38 million $ 65,814
May 21, 10 AM $ 0.00238
-0.15%
$ 2.38 million $ 65,750
May 21, 9 AM $ 0.00239
-0.21%
$ 2.39 million $ 65,757