MBOOM Historical Data

MBOOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00158
-0.11%
$ 1.58 million $ 28,845
Jan 31, 7 AM $ 0.00158
-0.22%
$ 1.58 million $ 28,841
Jan 31, 6 AM $ 0.00158
-0.11%
$ 1.58 million $ 28,871
Jan 31, 5 AM $ 0.00158
+0.45%
$ 1.58 million $ 28,862
Jan 31, 4 AM $ 0.00158
-0.64%
$ 1.58 million $ 28,865
Jan 31, 3 AM $ 0.00159
-0.08%
$ 1.59 million $ 28,860
Jan 31, 2 AM $ 0.00159
-0.05%
$ 1.59 million $ 28,860
Jan 31, 1 AM $ 0.00159
+0.04%
$ 1.59 million $ 28,870
Jan 31, 12 AM $ 0.00159
+0.14%
$ 1.59 million $ 28,711
Jan 30, 11 PM $ 0.00158
-0.24%
$ 1.58 million $ 29,250
Jan 30, 10 PM $ 0.00159
+0.02%
$ 1.59 million $ 28,965
Jan 30, 9 PM $ 0.00159
-0.07%
$ 1.59 million $ 28,662
Jan 30, 8 PM $ 0.00159
+0.22%
$ 1.59 million $ 28,387
Jan 30, 7 PM $ 0.00158
-0.24%
$ 1.58 million $ 28,095
Jan 30, 6 PM $ 0.00159
-0.04%
$ 1.59 million $ 27,794
Jan 30, 5 PM $ 0.00159
+0.45%
$ 1.59 million $ 27,498
Jan 30, 4 PM $ 0.00158
-0.35%
$ 1.58 million $ 27,184
Jan 30, 3 PM $ 0.00159
+0.02%
$ 1.59 million $ 26,865
Jan 30, 2 PM $ 0.00159
-0.06%
$ 1.59 million $ 26,552
Jan 30, 1 PM $ 0.00159
-0.05%
$ 1.59 million $ 26,260
Jan 30, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 26,128
Jan 30, 11 AM $ 0.00159
+0.04%
$ 1.59 million $ 25,889
Jan 30, 10 AM $ 0.00159
+0.01%
$ 1.59 million $ 26,047
Jan 30, 9 AM $ 0.00159
+1.85%
$ 1.59 million $ 25,985
Jan 30, 8 AM $ 0.00156
-1.34%
$ 1.56 million $ 26,743
Jan 30, 7 AM $ 0.00158
-0.02%
$ 1.58 million $ 27,411
Jan 30, 6 AM $ 0.00158
+0.12%
$ 1.58 million $ 27,560
Jan 30, 5 AM $ 0.00158
+0.10%
$ 1.58 million $ 27,387
Jan 30, 4 AM $ 0.00158
-0.79%
$ 1.58 million $ 27,101
Jan 30, 3 AM $ 0.00159
+0.26%
$ 1.59 million $ 26,810
Jan 30, 2 AM $ 0.00158
+0.90%
$ 1.58 million $ 26,485
Jan 30, 1 AM $ 0.00157
-0.02%
$ 1.57 million $ 26,196
Jan 30, 12 AM $ 0.00157
-3.38%
$ 1.57 million $ 26,039
Jan 29, 11 PM $ 0.00163
+0.25%
$ 1.63 million $ 25,183
Jan 29, 10 PM $ 0.00162
-0.33%
$ 1.62 million $ 25,162
Jan 29, 9 PM $ 0.00163
+0.30%
$ 1.63 million $ 25,170
Jan 29, 8 PM $ 0.00162
-0.28%
$ 1.62 million $ 25,175
Jan 29, 7 PM $ 0.00163
+0.12%
$ 1.63 million $ 25,171
Jan 29, 6 PM $ 0.00163
-0.07%
$ 1.63 million $ 25,190
Jan 29, 5 PM $ 0.00163
+0.01%
$ 1.63 million $ 25,158
Jan 29, 4 PM $ 0.00163
+0.22%
$ 1.63 million $ 25,158
Jan 29, 3 PM $ 0.00162
-0.13%
$ 1.62 million $ 25,122
Jan 29, 2 PM $ 0.00163
+0.14%
$ 1.63 million $ 25,090
Jan 29, 1 PM $ 0.00162
+0.57%
$ 1.62 million $ 25,048
Jan 29, 12 PM $ 0.00162
+2.43%
$ 1.62 million $ 24,891
Jan 29, 11 AM $ 0.00158
-2.51%
$ 1.58 million $ 25,094
Jan 29, 10 AM $ 0.00161
-3.01%
$ 1.61 million $ 24,718
Jan 29, 9 AM $ 0.00158
-1.75%
$ 1.58 million $ 23,445
Jan 29, 8 AM $ 0.00162
-2.61%
$ 1.62 million $ 23,347
Jan 29, 7 AM $ 0.00166
+3.39%
$ 1.66 million $ 22,362