MBOOM Historical Data

MBOOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00166
+3.39%
$ 1.66 million $ 22,362
Jan 29, 6 AM $ 0.00161
-1.23%
$ 1.61 million $ 21,917
Jan 29, 5 AM $ 0.00163
+1.43%
$ 1.63 million $ 21,789
Jan 29, 4 AM $ 0.0016
-0.68%
$ 1.6 million $ 21,776
Jan 29, 3 AM $ 0.00161
+0.63%
$ 1.61 million $ 21,766
Jan 29, 2 AM $ 0.0016
+0.38%
$ 1.6 million $ 21,763
Jan 29, 1 AM $ 0.0016
-0.14%
$ 1.6 million $ 21,753
Jan 29, 12 AM $ 0.0016
-0.09%
$ 1.6 million $ 21,780
Jan 28, 11 PM $ 0.0016
+0.29%
$ 1.6 million $ 21,795
Jan 28, 10 PM $ 0.0016
-0.80%
$ 1.6 million $ 21,802
Jan 28, 9 PM $ 0.00161
-0.16%
$ 1.61 million $ 21,781
Jan 28, 8 PM $ 0.00161
-0.14%
$ 1.61 million $ 21,786
Jan 28, 7 PM $ 0.00162
+0.58%
$ 1.62 million $ 21,757
Jan 28, 6 PM $ 0.00161
+1.24%
$ 1.61 million $ 21,729
Jan 28, 5 PM $ 0.00159
+0.27%
$ 1.59 million $ 21,734
Jan 28, 4 PM $ 0.00159
+0.59%
$ 1.59 million $ 21,755
Jan 28, 3 PM $ 0.00158
+0.51%
$ 1.58 million $ 21,770
Jan 28, 2 PM $ 0.00157
+0.21%
$ 1.57 million $ 21,809
Jan 28, 1 PM $ 0.00157
-0.37%
$ 1.57 million $ 21,831
Jan 28, 12 PM $ 0.00157
-1.53%
$ 1.57 million $ 21,808
Jan 28, 11 AM $ 0.0016
-0.63%
$ 1.6 million $ 21,780
Jan 28, 10 AM $ 0.00161
+0.03%
$ 1.61 million $ 21,409
Jan 28, 9 AM $ 0.00161
-0.13%
$ 1.61 million $ 21,408
Jan 28, 8 AM $ 0.00161
+0.05%
$ 1.61 million $ 21,398
Jan 28, 7 AM $ 0.00161
+0.05%
$ 1.61 million $ 21,410
Jan 28, 6 AM $ 0.00161
+0.09%
$ 1.61 million $ 21,386
Jan 28, 5 AM $ 0.00161
-0.07%
$ 1.61 million $ 21,359
Jan 28, 4 AM $ 0.00161
+0.01%
$ 1.61 million $ 21,362
Jan 28, 3 AM $ 0.00161
-0.09%
$ 1.61 million $ 21,380
Jan 28, 2 AM $ 0.00161
+0.08%
$ 1.61 million $ 21,389
Jan 28, 1 AM $ 0.00161
+0.06%
$ 1.61 million $ 11,919
Jan 28, 12 AM $ 0.00161
+0.06%
$ 1.61 million $ 11,917
Jan 27, 11 PM $ 0.00161
-0.11%
$ 1.61 million $ 11,913
Jan 27, 10 PM $ 0.00161
-0.16%
$ 1.61 million $ 11,917
Jan 27, 9 PM $ 0.00161
-0.04%
$ 1.61 million $ 11,928
Jan 27, 8 PM $ 0.00161
+0.06%
$ 1.61 million $ 11,951
Jan 27, 7 PM $ 0.00161
+0.02%
$ 1.61 million $ 11,953
Jan 27, 6 PM $ 0.00161
-0.16%
$ 1.61 million $ 11,961
Jan 27, 5 PM $ 0.00161
+0.16%
$ 1.61 million $ 11,962
Jan 27, 4 PM $ 0.00161
-0.29%
$ 1.61 million $ 11,970
Jan 27, 3 PM $ 0.00161
-0.01%
$ 1.61 million $ 11,975
Jan 27, 2 PM $ 0.00161
+0.05%
$ 1.61 million $ 11,967
Jan 27, 1 PM $ 0.00161
+0.10%
$ 1.61 million $ 11,956
Jan 27, 12 PM $ 0.00161
+0.01%
$ 1.61 million $ 11,975
Jan 27, 11 AM $ 0.00161
-0.16%
$ 1.61 million $ 11,976
Jan 27, 10 AM $ 0.00161
+0.02%
$ 1.61 million $ 11,990
Jan 27, 9 AM $ 0.00161
+0.18%
$ 1.61 million $ 11,993
Jan 27, 8 AM $ 0.00161
-0.07%
$ 1.61 million $ 21,552
Jan 27, 7 AM $ 0.00161
-0.12%
$ 1.61 million $ 21,552
Jan 27, 6 AM $ 0.00161
+0.07%
$ 1.61 million $ 21,555