MBOOM Historical Data

MBOOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00161
-0.12%
$ 1.61 million $ 21,552
Jan 27, 6 AM $ 0.00161
+0.07%
$ 1.61 million $ 21,555
Jan 27, 5 AM $ 0.00161
+0.12%
$ 1.61 million $ 21,541
Jan 27, 4 AM $ 0.00161
+0.09%
$ 1.61 million $ 21,549
Jan 27, 3 AM $ 0.00161
+0.08%
$ 1.61 million $ 21,544
Jan 27, 2 AM $ 0.00161
-0.03%
$ 1.61 million $ 21,551
Jan 27, 1 AM $ 0.00161
-0.09%
$ 1.61 million $ 21,547
Jan 27, 12 AM $ 0.00161
-0.07%
$ 1.61 million $ 21,544
Jan 26, 11 PM $ 0.00161
+0.01%
$ 1.61 million $ 21,540
Jan 26, 10 PM $ 0.00161
-0.36%
$ 1.61 million $ 21,560
Jan 26, 9 PM $ 0.00162
-0.27%
$ 1.62 million $ 21,556
Jan 26, 8 PM $ 0.00162
-0.09%
$ 1.62 million $ 21,590
Jan 26, 7 PM $ 0.00162
-0.42%
$ 1.62 million $ 21,625
Jan 26, 6 PM $ 0.00163
-0.03%
$ 1.63 million $ 21,629
Jan 26, 5 PM $ 0.00163
-0.04%
$ 1.63 million $ 21,627
Jan 26, 4 PM $ 0.00163
-0.03%
$ 1.63 million $ 21,583
Jan 26, 3 PM $ 0.00163
+0.06%
$ 1.63 million $ 21,592
Jan 26, 2 PM $ 0.00163
+0.15%
$ 1.63 million $ 21,627
Jan 26, 1 PM $ 0.00163
-0.09%
$ 1.63 million $ 21,630
Jan 26, 12 PM $ 0.00163
-0.30%
$ 1.63 million $ 21,651
Jan 26, 11 AM $ 0.00163
-0.41%
$ 1.63 million $ 21,664
Jan 26, 10 AM $ 0.00164
+0.54%
$ 1.64 million $ 21,657
Jan 26, 9 AM $ 0.00163
+0.37%
$ 1.63 million $ 21,635
Jan 26, 8 AM $ 0.00163
+0.42%
$ 1.63 million $ 21,629
Jan 26, 7 AM $ 0.00162
-0.07%
$ 1.62 million $ 21,631
Jan 26, 6 AM $ 0.00162
-0.55%
$ 1.62 million $ 21,608
Jan 26, 5 AM $ 0.00163
+0.07%
$ 1.63 million $ 21,607
Jan 26, 4 AM $ 0.00163
+0.80%
$ 1.63 million $ 21,573
Jan 26, 3 AM $ 0.00162
-0.03%
$ 1.62 million $ 21,557
Jan 26, 2 AM $ 0.00162
-0.40%
$ 1.62 million $ 21,533
Jan 26, 1 AM $ 0.00162
-0.30%
$ 1.62 million $ 21,530
Jan 26, 12 AM $ 0.00163
+0.24%
$ 1.63 million $ 21,513
Jan 25, 11 PM $ 0.00162
+0.31%
$ 1.62 million $ 21,514
Jan 25, 10 PM $ 0.00162
-0.06%
$ 1.62 million $ 21,476
Jan 25, 9 PM $ 0.00162
-0.20%
$ 1.62 million $ 21,462
Jan 25, 8 PM $ 0.00162
-0.45%
$ 1.62 million $ 21,440
Jan 25, 7 PM $ 0.00163
+0.16%
$ 1.63 million $ 21,402
Jan 25, 6 PM $ 0.00163
+0.22%
$ 1.63 million $ 21,347
Jan 25, 5 PM $ 0.00162
+0.50%
$ 1.62 million $ 21,285
Jan 25, 4 PM $ 0.00161
+0.31%
$ 1.61 million $ 21,291
Jan 25, 3 PM $ 0.00161
-0.53%
$ 1.61 million $ 21,256
Jan 25, 2 PM $ 0.00162
-0.10%
$ 1.62 million $ 21,210
Jan 25, 1 PM $ 0.00162
+0.36%
$ 1.62 million $ 21,196
Jan 25, 12 PM $ 0.00161
-0.07%
$ 1.61 million $ 21,155
Jan 25, 11 AM $ 0.00162
+0.60%
$ 1.62 million $ 21,425
Jan 25, 10 AM $ 0.00161
+0.22%
$ 1.61 million $ 21,730
Jan 25, 9 AM $ 0.0016
+0.60%
$ 1.6 million $ 22,023
Jan 25, 8 AM $ 0.00159
+0.13%
$ 1.59 million $ 22,304
Jan 25, 7 AM $ 0.00159
-0.23%
$ 1.59 million $ 22,587
Jan 25, 6 AM $ 0.00159
+0.02%
$ 1.59 million $ 22,877