MBOOM Historical Data

MBOOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00159
-0.23%
$ 1.59 million $ 22,587
Jan 25, 6 AM $ 0.00159
+0.02%
$ 1.59 million $ 22,877
Jan 25, 5 AM $ 0.00159
+0.03%
$ 1.59 million $ 23,188
Jan 25, 4 AM $ 0.00159
-0.20%
$ 1.59 million $ 23,521
Jan 25, 3 AM $ 0.0016
+0.08%
$ 1.6 million $ 23,834
Jan 25, 2 AM $ 0.00159
+0.22%
$ 1.59 million $ 24,162
Jan 25, 1 AM $ 0.00159
+0.83%
$ 1.59 million $ 24,394
Jan 25, 12 AM $ 0.00158
-0.35%
$ 1.58 million $ 24,440
Jan 24, 11 PM $ 0.00158
+0.52%
$ 1.58 million $ 24,493
Jan 24, 10 PM $ 0.00157
-0.05%
$ 1.57 million $ 24,552
Jan 24, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 24,609
Jan 24, 8 PM $ 0.00157
+0.52%
$ 1.57 million $ 24,660
Jan 24, 7 PM $ 0.00157
-0.26%
$ 1.57 million $ 24,700
Jan 24, 6 PM $ 0.00157
+0.62%
$ 1.57 million $ 24,768
Jan 24, 5 PM $ 0.00156
+0.05%
$ 1.56 million $ 24,855
Jan 24, 4 PM $ 0.00156
-0.69%
$ 1.56 million $ 24,887
Jan 24, 3 PM $ 0.00157
-0.33%
$ 1.57 million $ 24,940
Jan 24, 2 PM $ 0.00158
-0.62%
$ 1.58 million $ 24,985
Jan 24, 1 PM $ 0.00159
-0.05%
$ 1.59 million $ 25,046
Jan 24, 12 PM $ 0.00159
-0.01%
$ 1.59 million $ 25,131
Jan 24, 11 AM $ 0.00159
+0.11%
$ 1.59 million $ 25,027
Jan 24, 10 AM $ 0.00159
+0.24%
$ 1.59 million $ 24,782
Jan 24, 9 AM $ 0.00158
-0.43%
$ 1.58 million $ 24,552
Jan 24, 8 AM $ 0.00159
-0.28%
$ 1.59 million $ 24,307
Jan 24, 7 AM $ 0.00159
-0.41%
$ 1.59 million $ 24,085
Jan 24, 6 AM $ 0.0016
+0.20%
$ 1.6 million $ 23,876
Jan 24, 5 AM $ 0.0016
+0.02%
$ 1.6 million $ 24,196
Jan 24, 4 AM $ 0.0016
-0.30%
$ 1.6 million $ 23,987
Jan 24, 3 AM $ 0.0016
+0.02%
$ 1.6 million $ 23,738
Jan 24, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 23,496
Jan 24, 1 AM $ 0.0016
-0.25%
$ 1.6 million $ 23,337
Jan 24, 12 AM $ 0.00161
+0.02%
$ 1.61 million $ 23,374
Jan 23, 11 PM $ 0.00161
-0.12%
$ 1.61 million $ 23,378
Jan 23, 10 PM $ 0.00161
+0.04%
$ 1.61 million $ 23,585
Jan 23, 9 PM $ 0.00161
+0.28%
$ 1.61 million $ 23,679
Jan 23, 8 PM $ 0.0016
-0.03%
$ 1.6 million $ 23,816
Jan 23, 7 PM $ 0.0016
-0.46%
$ 1.6 million $ 23,915
Jan 23, 6 PM $ 0.00161
+0.22%
$ 1.61 million $ 24,280
Jan 23, 5 PM $ 0.00161
+0.24%
$ 1.61 million $ 24,668
Jan 23, 4 PM $ 0.0016
-0.25%
$ 1.6 million $ 24,935
Jan 23, 3 PM $ 0.00161
-0.20%
$ 1.61 million $ 25,327
Jan 23, 2 PM $ 0.00161
-0.47%
$ 1.61 million $ 25,465
Jan 23, 1 PM $ 0.00162
+0.04%
$ 1.62 million $ 26,745
Jan 23, 12 PM $ 0.00162
-0.80%
$ 1.63 million $ 32,962
Jan 23, 11 AM $ 0.00163
-0.17%
$ 1.63 million $ 33,648
Jan 23, 10 AM $ 0.00163
-0.02%
$ 1.63 million $ 34,589
Jan 23, 9 AM $ 0.00163
+0.46%
$ 1.63 million $ 35,480
Jan 23, 8 AM $ 0.00163
+0.48%
$ 1.63 million $ 36,450
Jan 23, 7 AM $ 0.00162
-0.09%
$ 1.62 million $ 37,399
Jan 23, 6 AM $ 0.00162
-0.51%
$ 1.62 million $ 38,339