MBOOM Historical Data

MBOOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00162
-0.51%
$ 1.62 million $ 38,339
Jan 23, 5 AM $ 0.00163
-0.73%
$ 1.63 million $ 38,658
Jan 23, 4 AM $ 0.00164
-0.16%
$ 1.64 million $ 49,235
Jan 23, 3 AM $ 0.00164
+0.38%
$ 1.64 million $ 50,191
Jan 23, 2 AM $ 0.00163
-0.08%
$ 1.63 million $ 51,093
Jan 23, 1 AM $ 0.00164
+0.15%
$ 1.64 million $ 52,008
Jan 23, 12 AM $ 0.00164
-0.21%
$ 1.64 million $ 52,911
Jan 22, 11 PM $ 0.00164
-1.43%
$ 1.64 million $ 53,890
Jan 22, 10 PM $ 0.00166
-0.74%
$ 1.66 million $ 54,801
Jan 22, 9 PM $ 0.00168
-2.16%
$ 1.68 million $ 55,646
Jan 22, 8 PM $ 0.00171
-0.61%
$ 1.71 million $ 46,642
Jan 22, 7 PM $ 0.00172
-0.22%
$ 1.72 million $ 47,510
Jan 22, 1 PM $ 0.00274
-1.99%
$ 2.74 million $ 33,148
Jan 22, 12 PM $ 0.00279
+0.09%
$ 2.79 million $ 45,464
Jan 22, 11 AM $ 0.00279
+0.05%
$ 2.79 million $ 45,468
Jan 22, 10 AM $ 0.00279
-0.18%
$ 2.79 million $ 45,547
Jan 22, 9 AM $ 0.00279
+0.01%
$ 2.79 million $ 45,560
Jan 22, 8 AM $ 0.00279
-0.05%
$ 2.79 million $ 45,477
Jan 22, 7 AM $ 0.00279
+0.49%
$ 2.79 million $ 45,446
Jan 22, 6 AM $ 0.00278
-0.44%
$ 2.78 million $ 45,435
Jan 22, 5 AM $ 0.00279
+0.03%
$ 2.79 million $ 45,448
Jan 22, 4 AM $ 0.00279
+0.12%
$ 2.79 million $ 45,490
Jan 22, 3 AM $ 0.00278
-0.10%
$ 2.78 million $ 45,480
Jan 22, 2 AM $ 0.00279
+0.05%
$ 2.79 million $ 45,381
Jan 22, 1 AM $ 0.00279
-0.19%
$ 2.79 million $ 45,378
Jan 22, 12 AM $ 0.00279
-0.02%
$ 2.79 million $ 45,299
Jan 21, 11 PM $ 0.00279
+0.27%
$ 2.79 million $ 45,258
Jan 21, 10 PM $ 0.00279
-0.12%
$ 2.79 million $ 45,257
Jan 21, 9 PM $ 0.00279
+0.69%
$ 2.79 million $ 45,285
Jan 21, 8 PM $ 0.00277
-0.14%
$ 2.77 million $ 45,103
Jan 21, 7 PM $ 0.00277
+0.40%
$ 2.77 million $ 45,128
Jan 21, 6 PM $ 0.00276
-0.25%
$ 2.76 million $ 45,068
Jan 21, 5 PM $ 0.00277
-0.79%
$ 2.77 million $ 44,997
Jan 21, 4 PM $ 0.00279
+0.09%
$ 2.79 million $ 44,705
Jan 21, 3 PM $ 0.00279
+0.08%
$ 2.79 million $ 44,712
Jan 21, 2 PM $ 0.00279
+0.02%
$ 2.79 million $ 44,679
Jan 21, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 44,563
Jan 21, 12 PM $ 0.00279
-0.22%
$ 2.79 million $ 44,483
Jan 21, 11 AM $ 0.00279
+0.05%
$ 2.79 million $ 44,473
Jan 21, 10 AM $ 0.00279
+0.04%
$ 2.79 million $ 44,600
Jan 21, 9 AM $ 0.00279
+0.05%
$ 2.79 million $ 44,600
Jan 21, 8 AM $ 0.00279
-0.02%
$ 2.79 million $ 44,691
Jan 21, 7 AM $ 0.00279
+0.36%
$ 2.79 million $ 44,684
Jan 21, 6 AM $ 0.00278
-0.43%
$ 2.78 million $ 44,739
Jan 21, 5 AM $ 0.00279
+0.15%
$ 2.79 million $ 44,752
Jan 21, 4 AM $ 0.00279
+0.33%
$ 2.79 million $ 44,587
Jan 21, 3 AM $ 0.00278
-0.44%
$ 2.78 million $ 44,589
Jan 21, 2 AM $ 0.00279
-0.06%
$ 2.79 million $ 44,694
Jan 21, 1 AM $ 0.00279
+0.41%
$ 2.79 million $ 44,750
Jan 21, 12 AM $ 0.00278
-0.09%
$ 2.78 million $ 44,795