MBOOM Historical Data

MBOOM Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00247
-0.16%
$ 2.47 million $ 73,859
May 15, 5 AM $ 0.00247
+0.20%
$ 2.47 million $ 73,783
May 15, 4 AM $ 0.00247
-0.17%
$ 2.47 million $ 73,868
May 15, 3 AM $ 0.00247
+0.57%
$ 2.47 million $ 73,893
May 15, 2 AM $ 0.00246
-0.67%
$ 2.46 million $ 73,962
May 15, 1 AM $ 0.00248
+0.07%
$ 2.48 million $ 73,941
May 15, 12 AM $ 0.00247
+0.30%
$ 2.47 million $ 74,005
May 14, 11 PM $ 0.00247
+0.14%
$ 2.47 million $ 73,970
May 14, 10 PM $ 0.00246
-0.07%
$ 2.46 million $ 74,057
May 14, 9 PM $ 0.00246
-0.67%
$ 2.46 million $ 74,017
May 14, 8 PM $ 0.00248
-0.07%
$ 2.48 million $ 74,491
May 14, 7 PM $ 0.00248
+0.86%
$ 2.48 million $ 74,541
May 14, 6 PM $ 0.00246
-0.87%
$ 2.46 million $ 74,685
May 14, 5 PM $ 0.00248
-0.01%
$ 2.48 million $ 74,640
May 14, 4 PM $ 0.00248
+0.73%
$ 2.48 million $ 74,615
May 14, 3 PM $ 0.00246
+0.01%
$ 2.46 million $ 74,654
May 14, 2 PM $ 0.00246
-0.06%
$ 2.46 million $ 74,227
May 14, 1 PM $ 0.00246
-0.72%
$ 2.46 million $ 74,691
May 14, 12 PM $ 0.00248
+0.31%
$ 2.48 million $ 74,057
May 14, 11 AM $ 0.00248
-0.30%
$ 2.48 million $ 74,086
May 14, 10 AM $ 0.00248
-0.02%
$ 2.48 million $ 74,063
May 14, 9 AM $ 0.00248
-0.04%
$ 2.48 million $ 74,029
May 14, 8 AM $ 0.00248
-0.02%
$ 2.48 million $ 74,025
May 14, 7 AM $ 0.00248
+0.27%
$ 2.48 million $ 73,960
May 14, 6 AM $ 0.00247
-0.28%
$ 2.47 million $ 73,962
May 14, 5 AM $ 0.00248
-0.11%
$ 2.48 million $ 74,036
May 14, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 73,959
May 14, 3 AM $ 0.00248
+0.09%
$ 2.48 million $ 73,947
May 14, 2 AM $ 0.00248
+0.22%
$ 2.48 million $ 74,001
May 14, 1 AM $ 0.00247
-0.24%
$ 2.47 million $ 73,958
May 14, 12 AM $ 0.00248
+0.04%
$ 2.48 million $ 74,162
May 13, 11 PM $ 0.00248
+0.14%
$ 2.48 million $ 74,190
May 13, 10 PM $ 0.00248
-0.12%
$ 2.48 million $ 74,175
May 13, 9 PM $ 0.00248
+0.03%
$ 2.48 million $ 74,160
May 13, 8 PM $ 0.00248
-0.01%
$ 2.48 million $ 74,176
May 13, 7 PM $ 0.00248
-0.04%
$ 2.48 million $ 74,212
May 13, 6 PM $ 0.00248
+0.29%
$ 2.48 million $ 73,867
May 13, 5 PM $ 0.00247
-0.40%
$ 2.47 million $ 73,860
May 13, 4 PM $ 0.00248
-0.02%
$ 2.48 million $ 73,867
May 13, 3 PM $ 0.00248
-0.11%
$ 2.48 million $ 73,820
May 13, 2 PM $ 0.00249
+0.12%
$ 2.49 million $ 73,875
May 13, 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 74,014
May 13, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 74,088
May 13, 11 AM $ 0.00248
-0.02%
$ 2.48 million $ 74,059
May 13, 10 AM $ 0.00249
+0.07%
$ 2.49 million $ 74,053
May 13, 9 AM $ 0.00248
+0.07%
$ 2.48 million $ 74,049
May 13, 8 AM $ 0.00248
+0.34%
$ 2.48 million $ 74,089
May 13, 7 AM $ 0.00248
+0.18%
$ 2.48 million $ 74,144
May 13, 6 AM $ 0.00247
+0.39%
$ 2.47 million $ 74,080
May 13, 5 AM $ 0.00246
-0.13%
$ 2.46 million $ 74,087