MBOOM Historical Data

MBOOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00278
-0.09%
$ 2.78 million $ 44,795
Jan 20, 11 PM $ 0.00278
+0.12%
$ 2.78 million $ 44,766
Jan 20, 10 PM $ 0.00278
-0.51%
$ 2.78 million $ 44,808
Jan 20, 9 PM $ 0.00279
+0.06%
$ 2.79 million $ 44,828
Jan 20, 8 PM $ 0.00279
-0.04%
$ 2.79 million $ 44,811
Jan 20, 7 PM $ 0.00279
+0.01%
$ 2.79 million $ 44,779
Jan 20, 6 PM $ 0.00279
+0.22%
$ 2.79 million $ 44,808
Jan 20, 5 PM $ 0.00278
-0.22%
$ 2.78 million $ 44,848
Jan 20, 4 PM $ 0.00279
-0.16%
$ 2.79 million $ 45,031
Jan 20, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 45,033
Jan 20, 2 PM $ 0.00279
+0.03%
$ 2.79 million $ 45,119
Jan 20, 1 PM $ 0.00279
+0.05%
$ 2.79 million $ 45,200
Jan 20, 12 PM $ 0.00279
-0.06%
$ 2.79 million $ 45,343
Jan 20, 11 AM $ 0.00279
+0.42%
$ 2.79 million $ 45,409
Jan 20, 10 AM $ 0.00278
-0.33%
$ 2.78 million $ 45,404
Jan 20, 9 AM $ 0.00279
+0.43%
$ 2.79 million $ 45,444
Jan 20, 8 AM $ 0.00278
-0.51%
$ 2.78 million $ 45,453
Jan 20, 7 AM $ 0.00279
+1.15%
$ 2.79 million $ 45,479
Jan 20, 6 AM $ 0.00276
-0.13%
$ 2.77 million $ 45,520
Jan 20, 5 AM $ 0.00276
-0.31%
$ 2.76 million $ 45,510
Jan 20, 4 AM $ 0.00277
+0.08%
$ 2.77 million $ 45,630
Jan 20, 3 AM $ 0.00277
+0.40%
$ 2.77 million $ 45,603
Jan 20, 2 AM $ 0.00277
+0.09%
$ 2.77 million $ 45,496
Jan 20, 1 AM $ 0.00277
-0.15%
$ 2.77 million $ 45,488
Jan 20, 12 AM $ 0.00277
+0.81%
$ 2.77 million $ 45,549
Jan 19, 11 PM $ 0.00275
-1.70%
$ 2.74 million $ 45,563
Jan 19, 10 PM $ 0.00279
+0.69%
$ 2.79 million $ 45,421
Jan 19, 9 PM $ 0.00277
-0.50%
$ 2.77 million $ 45,410
Jan 19, 8 PM $ 0.00279
+0.39%
$ 2.79 million $ 45,479
Jan 19, 7 PM $ 0.00278
+0.07%
$ 2.78 million $ 45,490
Jan 19, 6 PM $ 0.00278
+0.72%
$ 2.78 million $ 45,472
Jan 19, 5 PM $ 0.00276
-0.69%
$ 2.76 million $ 45,456
Jan 19, 4 PM $ 0.00277
+0.43%
$ 2.77 million $ 45,444
Jan 19, 3 PM $ 0.00276
-1.09%
$ 2.76 million $ 45,447
Jan 19, 2 PM $ 0.00279
+0.01%
$ 2.79 million $ 45,380
Jan 19, 1 PM $ 0.00279
+0.34%
$ 2.79 million $ 45,370
Jan 19, 12 PM $ 0.00278
-0.31%
$ 2.78 million $ 45,427
Jan 19, 11 AM $ 0.00279
-0.13%
$ 2.79 million $ 45,397
Jan 19, 10 AM $ 0.00279
+0.17%
$ 2.79 million $ 45,388
Jan 19, 9 AM $ 0.00279
+0.27%
$ 2.79 million $ 45,356
Jan 19, 8 AM $ 0.00278
-0.11%
$ 2.78 million $ 45,340
Jan 19, 7 AM $ 0.00278
-0.26%
$ 2.78 million $ 45,302
Jan 19, 6 AM $ 0.00279
-0.02%
$ 2.79 million $ 45,341
Jan 19, 5 AM $ 0.00279
-0.03%
$ 2.79 million $ 45,349
Jan 19, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 45,318
Jan 19, 3 AM $ 0.00279
+0.04%
$ 2.79 million $ 45,287
Jan 19, 2 AM $ 0.00279
-0.05%
$ 2.79 million $ 45,295
Jan 19, 1 AM $ 0.00279
+0.15%
$ 2.79 million $ 45,294
Jan 19, 12 AM $ 0.00279
+0.22%
$ 2.79 million $ 45,243
Jan 18, 11 PM $ 0.00278
-0.42%
$ 2.78 million $ 45,357