MBOOM Historical Data

MBOOM Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00247
-0.18%
$ 2.47 million $ 74,127
May 13, 3 AM $ 0.00247
-0.17%
$ 2.47 million $ 74,095
May 13, 2 AM $ 0.00247
+0.15%
$ 2.47 million $ 74,022
May 13, 1 AM $ 0.00247
+0.08%
$ 2.47 million $ 74,033
May 13, 12 AM $ 0.00247
-0.25%
$ 2.47 million $ 74,395
May 12, 11 PM $ 0.00247
+0.12%
$ 2.47 million $ 74,423
May 12, 10 PM $ 0.00247
-0.15%
$ 2.47 million $ 74,409
May 12, 9 PM $ 0.00247
+0.64%
$ 2.47 million $ 74,442
May 12, 8 PM $ 0.00246
+0.03%
$ 2.46 million $ 74,427
May 12, 7 PM $ 0.00245
-0.83%
$ 2.45 million $ 74,415
May 12, 6 PM $ 0.00248
+0.03%
$ 2.48 million $ 74,138
May 12, 5 PM $ 0.00248
-0.10%
$ 2.48 million $ 74,117
May 12, 4 PM $ 0.00248
+0.65%
$ 2.48 million $ 74,084
May 12, 3 PM $ 0.00246
-0.12%
$ 2.46 million $ 74,338
May 12, 2 PM $ 0.00246
-0.92%
$ 2.46 million $ 75,193
May 12, 1 PM $ 0.00248
+0.40%
$ 2.48 million $ 74,876
May 12, 12 PM $ 0.00248
-0.02%
$ 2.48 million $ 75,046
May 12, 11 AM $ 0.00248
-0.04%
$ 2.48 million $ 75,176
May 12, 10 AM $ 0.00248
-0.05%
$ 2.48 million $ 75,236
May 12, 9 AM $ 0.00248
+0.04%
$ 2.48 million $ 75,277
May 12, 8 AM $ 0.00248
+0.11%
$ 2.48 million $ 75,266
May 12, 7 AM $ 0.00248
+0.03%
$ 2.48 million $ 75,209
May 12, 6 AM $ 0.00247
+0.02%
$ 2.47 million $ 75,223
May 12, 5 AM $ 0.00247
+0.11%
$ 2.47 million $ 75,187
May 12, 4 AM $ 0.00247
+0.03%
$ 2.47 million $ 75,164
May 12, 3 AM $ 0.00247
-0.12%
$ 2.47 million $ 75,211
May 12, 2 AM $ 0.00248
+0.09%
$ 2.48 million $ 75,130
May 12, 1 AM $ 0.00248
-0.02%
$ 2.48 million $ 75,160
May 12, 12 AM $ 0.00248
+0.26%
$ 2.48 million $ 75,044
May 11, 11 PM $ 0.00247
-0.09%
$ 2.47 million $ 74,984
May 11, 10 PM $ 0.00247
+0.02%
$ 2.47 million $ 74,987
May 11, 9 PM $ 0.00247
+0.37%
$ 2.47 million $ 74,976
May 11, 8 PM $ 0.00246
-0.61%
$ 2.46 million $ 75,011
May 11, 7 PM $ 0.00248
+0.37%
$ 2.48 million $ 75,003
May 11, 6 PM $ 0.00247
+0.35%
$ 2.47 million $ 75,021
May 11, 5 PM $ 0.00246
-0.07%
$ 2.46 million $ 75,127
May 11, 4 PM $ 0.00246
+0.08%
$ 2.46 million $ 75,279
May 11, 3 PM $ 0.00245
-0.25%
$ 2.45 million $ 75,090
May 11, 2 PM $ 0.00246
-1.53%
$ 2.46 million $ 74,409
May 11, 1 PM $ 0.00249
+1.31%
$ 2.49 million $ 74,275
May 11, 12 PM $ 0.00246
-0.77%
$ 2.46 million $ 74,097
May 11, 11 AM $ 0.00248
-0.41%
$ 2.48 million $ 73,969
May 11, 10 AM $ 0.00249
-0.14%
$ 2.49 million $ 73,922
May 11, 9 AM $ 0.0025
+0.28%
$ 2.5 million $ 73,884
May 11, 8 AM $ 0.00249
-0.14%
$ 2.49 million $ 73,916
May 11, 7 AM $ 0.00249
+0.02%
$ 2.49 million $ 73,950
May 11, 6 AM $ 0.00249
+0.05%
$ 2.49 million $ 74,026
May 11, 5 AM $ 0.00249
-0.18%
$ 2.49 million $ 74,023
May 11, 4 AM $ 0.00249
+0.13%
$ 2.49 million $ 73,997
May 11, 3 AM $ 0.00249
-0.15%
$ 2.49 million $ 73,981