MBOOM Historical Data

MBOOM Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00249
-0.15%
$ 2.49 million $ 73,981
May 11, 2 AM $ 0.00249
-0.01%
$ 2.49 million $ 74,121
May 11, 1 AM $ 0.00249
-0.09%
$ 2.49 million $ 74,134
May 11, 12 AM $ 0.0025
+0.21%
$ 2.5 million $ 74,189
May 10, 11 PM $ 0.00249
-0.11%
$ 2.49 million $ 74,254
May 10, 10 PM $ 0.0025
+0.56%
$ 2.5 million $ 74,478
May 10, 9 PM $ 0.00248
+0.01%
$ 2.48 million $ 74,469
May 10, 8 PM $ 0.00248
+0.33%
$ 2.48 million $ 74,451
May 10, 7 PM $ 0.00247
+0.22%
$ 2.47 million $ 74,458
May 10, 6 PM $ 0.00247
-1.15%
$ 2.47 million $ 74,411
May 10, 5 PM $ 0.00249
+1.01%
$ 2.49 million $ 74,559
May 10, 4 PM $ 0.00247
-0.07%
$ 2.47 million $ 74,501
May 10, 3 PM $ 0.00247
+0.11%
$ 2.47 million $ 74,460
May 10, 2 PM $ 0.00247
-0.38%
$ 2.47 million $ 74,513
May 10, 1 PM $ 0.00248
-0.34%
$ 2.48 million $ 74,637
May 10, 12 PM $ 0.00249
+0.07%
$ 2.49 million $ 73,963
May 10, 11 AM $ 0.00249
+0.09%
$ 2.49 million $ 74,044
May 10, 10 AM $ 0.00248
-0.08%
$ 2.48 million $ 74,017
May 10, 9 AM $ 0.00249
+0.03%
$ 2.49 million $ 74,067
May 10, 8 AM $ 0.00249
+0.34%
$ 2.49 million $ 75,118
May 10, 7 AM $ 0.00248
-0.15%
$ 2.48 million $ 75,045
May 10, 6 AM $ 0.00248
+0.08%
$ 2.48 million $ 75,008
May 10, 5 AM $ 0.00248
-0.21%
$ 2.48 million $ 74,990
May 10, 4 AM $ 0.00248
+0.12%
$ 2.48 million $ 75,090
May 10, 3 AM $ 0.00248
+0.25%
$ 2.48 million $ 75,103
May 10, 2 AM $ 0.00248
+0.82%
$ 2.48 million $ 75,022
May 10, 1 AM $ 0.00246
-1.06%
$ 2.46 million $ 74,978
May 10, 12 AM $ 0.00249
+1.36%
$ 2.49 million $ 74,937
May 9, 11 PM $ 0.00245
-1.01%
$ 2.45 million $ 74,902
May 9, 10 PM $ 0.00248
-0.08%
$ 2.48 million $ 73,731
May 9, 9 PM $ 0.00248
+0.18%
$ 2.48 million $ 74,575
May 9, 8 PM $ 0.00248
-0.10%
$ 2.48 million $ 74,575
May 9, 7 PM $ 0.00248
+0.16%
$ 2.48 million $ 74,538
May 9, 6 PM $ 0.00247
-0.14%
$ 2.47 million $ 74,573
May 9, 5 PM $ 0.00248
+1.02%
$ 2.48 million $ 74,589
May 9, 4 PM $ 0.00245
-0.70%
$ 2.45 million $ 74,553
May 9, 3 PM $ 0.00247
+0.44%
$ 2.47 million $ 74,553
May 9, 2 PM $ 0.00246
+0.26%
$ 2.46 million $ 74,502
May 9, 1 PM $ 0.00246
+0.08%
$ 2.46 million $ 74,408
May 9, 12 PM $ 0.00245
-1.47%
$ 2.45 million $ 74,880
May 9, 11 AM $ 0.00249
+0.50%
$ 2.49 million $ 74,357
May 9, 10 AM $ 0.00248
-0.12%
$ 2.48 million $ 74,348
May 9, 9 AM $ 0.00248
-0.03%
$ 2.48 million $ 74,325
May 9, 8 AM $ 0.00248
-0.44%
$ 2.48 million $ 74,234
May 9, 7 AM $ 0.00249
+0.12%
$ 2.49 million $ 74,214
May 9, 6 AM $ 0.00249
-0.26%
$ 2.49 million $ 74,066
May 9, 5 AM $ 0.00249
-0.22%
$ 2.49 million $ 73,978
May 9, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 73,847
May 9, 3 AM $ 0.0025
+0.07%
$ 2.5 million $ 73,736
May 9, 2 AM $ 0.0025
-0.01%
$ 2.5 million $ 73,740