MBOOM Historical Data

MBOOM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00278
-0.42%
$ 2.78 million $ 45,357
Jan 18, 10 PM $ 0.00279
+0.06%
$ 2.79 million $ 45,341
Jan 18, 9 PM $ 0.00279
+0.01%
$ 2.79 million $ 45,339
Jan 18, 8 PM $ 0.00279
+0.01%
$ 2.79 million $ 45,317
Jan 18, 7 PM $ 0.00279
+0.16%
$ 2.79 million $ 45,284
Jan 18, 6 PM $ 0.00279
-0.14%
$ 2.79 million $ 45,528
Jan 18, 5 PM $ 0.00279
-0.10%
$ 2.79 million $ 45,525
Jan 18, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 45,502
Jan 18, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 45,514
Jan 18, 2 PM $ 0.00279
+0.04%
$ 2.79 million $ 45,515
Jan 18, 1 PM $ 0.00279
+0.27%
$ 2.79 million $ 45,554
Jan 18, 12 PM $ 0.00278
+0.07%
$ 2.78 million $ 45,456
Jan 18, 11 AM $ 0.00278
-0.43%
$ 2.78 million $ 45,406
Jan 18, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 45,551
Jan 18, 9 AM $ 0.00279
+0.50%
$ 2.79 million $ 45,555
Jan 18, 8 AM $ 0.00278
-0.47%
$ 2.78 million $ 45,536
Jan 18, 7 AM $ 0.00279
-0.09%
$ 2.79 million $ 45,610
Jan 18, 6 AM $ 0.00279
+0.75%
$ 2.79 million $ 45,596
Jan 18, 5 AM $ 0.00277
+0.81%
$ 2.77 million $ 46,165
Jan 18, 4 AM $ 0.00276
+0.88%
$ 2.75 million $ 46,154
Jan 18, 3 AM $ 0.00274
-0.62%
$ 2.74 million $ 46,315
Jan 18, 2 AM $ 0.00275
-0.02%
$ 2.75 million $ 46,207
Jan 18, 1 AM $ 0.00275
-0.04%
$ 2.75 million $ 46,230
Jan 18, 12 AM $ 0.00275
-1.53%
$ 2.75 million $ 46,267
Jan 17, 11 PM $ 0.00279
+0.63%
$ 2.79 million $ 46,169
Jan 17, 10 PM $ 0.00278
-0.57%
$ 2.77 million $ 46,157
Jan 17, 9 PM $ 0.00279
+0.05%
$ 2.79 million $ 46,084
Jan 17, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 46,063
Jan 17, 7 PM $ 0.00279
-0.18%
$ 2.79 million $ 46,116
Jan 17, 6 PM $ 0.00279
+0.09%
$ 2.79 million $ 46,095
Jan 17, 5 PM $ 0.00279
+0.55%
$ 2.79 million $ 46,121
Jan 17, 4 PM $ 0.00277
-0.28%
$ 2.77 million $ 46,183
Jan 17, 3 PM $ 0.00278
+0.02%
$ 2.78 million $ 46,243
Jan 17, 2 PM $ 0.00278
+1.26%
$ 2.78 million $ 46,224
Jan 17, 1 PM $ 0.00275
-0.24%
$ 2.75 million $ 46,070
Jan 17, 12 PM $ 0.00276
+0.07%
$ 2.76 million $ 46,118
Jan 17, 11 AM $ 0.00276
-1.16%
$ 2.76 million $ 46,087
Jan 17, 10 AM $ 0.00279
+0.55%
$ 2.79 million $ 45,808
Jan 17, 9 AM $ 0.00277
+0.09%
$ 2.77 million $ 45,729
Jan 17, 8 AM $ 0.00277
-0.65%
$ 2.77 million $ 45,748
Jan 17, 7 AM $ 0.00279
-0.01%
$ 2.79 million $ 45,746
Jan 17, 6 AM $ 0.00279
+0.11%
$ 2.79 million $ 45,714
Jan 17, 5 AM $ 0.00279
-0.14%
$ 2.79 million $ 45,637
Jan 17, 4 AM $ 0.00279
+0.08%
$ 2.79 million $ 45,601
Jan 17, 3 AM $ 0.00279
-0.02%
$ 2.79 million $ 45,372
Jan 17, 2 AM $ 0.00279
+0.08%
$ 2.79 million $ 45,217
Jan 17, 1 AM $ 0.00279
+0.04%
$ 2.79 million $ 45,202
Jan 17, 12 AM $ 0.00279
-0.25%
$ 2.79 million $ 45,007
Jan 16, 11 PM $ 0.00279
+0.13%
$ 2.79 million $ 44,832
Jan 16, 10 PM $ 0.00279
+0.52%
$ 2.79 million $ 44,843