MBOOM Historical Data

MBOOM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00279
+0.52%
$ 2.79 million $ 44,843
Jan 16, 9 PM $ 0.00278
-0.43%
$ 2.78 million $ 45,057
Jan 16, 8 PM $ 0.00279
+0.26%
$ 2.79 million $ 45,095
Jan 16, 7 PM $ 0.00278
-0.31%
$ 2.78 million $ 45,061
Jan 16, 6 PM $ 0.00279
-0.03%
$ 2.79 million $ 45,037
Jan 16, 5 PM $ 0.00279
+0.09%
$ 2.79 million $ 45,064
Jan 16, 4 PM $ 0.00279
+1.04%
$ 2.79 million $ 45,039
Jan 16, 3 PM $ 0.00276
+0.17%
$ 2.76 million $ 44,818
Jan 16, 2 PM $ 0.00276
-1.14%
$ 2.76 million $ 44,786
Jan 16, 1 PM $ 0.00279
-0.06%
$ 2.79 million $ 44,833
Jan 16, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 44,843
Jan 16, 11 AM $ 0.00279
+0.27%
$ 2.79 million $ 44,843
Jan 16, 10 AM $ 0.00279
+0.06%
$ 2.79 million $ 44,786
Jan 16, 9 AM $ 0.00279
+0.92%
$ 2.79 million $ 44,747
Jan 16, 8 AM $ 0.00276
-1.12%
$ 2.76 million $ 44,695
Jan 16, 7 AM $ 0.00279
+0.22%
$ 2.79 million $ 44,566
Jan 16, 6 AM $ 0.00279
-0.21%
$ 2.79 million $ 44,445
Jan 16, 5 AM $ 0.00279
+0.75%
$ 2.79 million $ 44,302
Jan 16, 4 AM $ 0.00277
+0.41%
$ 2.77 million $ 44,355
Jan 16, 3 AM $ 0.00276
-1.01%
$ 2.76 million $ 44,403
Jan 16, 2 AM $ 0.00279
+0.50%
$ 2.79 million $ 44,416
Jan 16, 1 AM $ 0.00277
-0.09%
$ 2.77 million $ 44,329
Jan 16, 12 AM $ 0.00278
-0.52%
$ 2.78 million $ 44,385
Jan 15, 11 PM $ 0.00279
+0.42%
$ 2.79 million $ 44,291
Jan 15, 10 PM $ 0.00278
-0.09%
$ 2.78 million $ 44,232
Jan 15, 9 PM $ 0.00278
-0.32%
$ 2.78 million $ 44,128
Jan 15, 8 PM $ 0.00279
+0.11%
$ 2.79 million $ 44,032
Jan 15, 7 PM $ 0.00279
-0.02%
$ 2.79 million $ 44,018
Jan 15, 6 PM $ 0.00279
-0.11%
$ 2.79 million $ 43,955
Jan 15, 5 PM $ 0.00279
+0.11%
$ 2.79 million $ 43,849
Jan 15, 4 PM $ 0.00279
+0.04%
$ 2.79 million $ 43,717
Jan 15, 3 PM $ 0.00279
+0.14%
$ 2.79 million $ 43,595
Jan 15, 2 PM $ 0.00278
+0.64%
$ 2.78 million $ 43,479
Jan 15, 1 PM $ 0.00277
+0.19%
$ 2.77 million $ 43,224
Jan 15, 12 PM $ 0.00276
-0.39%
$ 2.76 million $ 43,531
Jan 15, 11 AM $ 0.00277
-0.08%
$ 2.77 million $ 43,986
Jan 15, 10 AM $ 0.00277
-0.20%
$ 2.77 million $ 44,413
Jan 15, 9 AM $ 0.00278
-0.47%
$ 2.78 million $ 44,479
Jan 15, 8 AM $ 0.00279
+0.10%
$ 2.79 million $ 44,406
Jan 15, 7 AM $ 0.00279
+0.97%
$ 2.79 million $ 44,285
Jan 15, 6 AM $ 0.00276
-0.02%
$ 2.77 million $ 44,304
Jan 15, 5 AM $ 0.00276
-1.09%
$ 2.76 million $ 44,410
Jan 15, 4 AM $ 0.00279
+0.04%
$ 2.79 million $ 44,387
Jan 15, 3 AM $ 0.00279
+0.10%
$ 2.79 million $ 44,294
Jan 15, 2 AM $ 0.00279
-0.07%
$ 2.79 million $ 44,179
Jan 15, 1 AM $ 0.00279
+0.17%
$ 2.79 million $ 44,161
Jan 15, 12 AM $ 0.00279
-0.22%
$ 2.79 million $ 43,979
Jan 14, 11 PM $ 0.00279
+0.02%
$ 2.79 million $ 44,000
Jan 14, 10 PM $ 0.00279
+0.19%
$ 2.79 million $ 43,956
Jan 14, 9 PM $ 0.00279
-0.20%
$ 2.79 million $ 43,923