MBOOM Historical Data

MBOOM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00279
+0.19%
$ 2.79 million $ 43,956
Jan 14, 9 PM $ 0.00279
-0.20%
$ 2.79 million $ 43,923
Jan 14, 8 PM $ 0.00279
+0.03%
$ 2.79 million $ 43,997
Jan 14, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 44,029
Jan 14, 6 PM $ 0.00279
+0.02%
$ 2.79 million $ 44,063
Jan 14, 5 PM $ 0.00279
+0.29%
$ 2.79 million $ 44,137
Jan 14, 4 PM $ 0.00278
-0.29%
$ 2.78 million $ 44,300
Jan 14, 3 PM $ 0.00279
+0.07%
$ 2.79 million $ 44,406
Jan 14, 2 PM $ 0.00279
+0.88%
$ 2.79 million $ 44,602
Jan 14, 1 PM $ 0.00277
-0.22%
$ 2.77 million $ 44,769
Jan 14, 12 PM $ 0.00279
+0.37%
$ 2.79 million $ 44,453
Jan 14, 11 AM $ 0.00278
-0.23%
$ 2.78 million $ 43,984
Jan 14, 10 AM $ 0.00279
+0.16%
$ 2.79 million $ 43,558
Jan 14, 9 AM $ 0.00278
+0.13%
$ 2.78 million $ 43,501
Jan 14, 8 AM $ 0.00278
+0.06%
$ 2.78 million $ 43,611
Jan 14, 7 AM $ 0.00278
-0.19%
$ 2.78 million $ 43,808
Jan 14, 6 AM $ 0.00278
-0.07%
$ 2.78 million $ 43,879
Jan 14, 5 AM $ 0.00278
+0.11%
$ 2.78 million $ 43,926
Jan 14, 4 AM $ 0.00278
+0.01%
$ 2.78 million $ 43,960
Jan 14, 3 AM $ 0.00278
-0.10%
$ 2.78 million $ 44,083
Jan 14, 2 AM $ 0.00278
+0.11%
$ 2.78 million $ 44,276
Jan 14, 1 AM $ 0.00278
+0.12%
$ 2.78 million $ 44,343
Jan 14, 12 AM $ 0.00278
-0.16%
$ 2.78 million $ 44,678
Jan 13, 11 PM $ 0.00278
+0.04%
$ 2.78 million $ 44,779
Jan 13, 10 PM $ 0.00278
-0.13%
$ 2.78 million $ 44,842
Jan 13, 9 PM $ 0.00279
+0.10%
$ 2.79 million $ 44,982
Jan 13, 8 PM $ 0.00278
-0.04%
$ 2.78 million $ 44,978
Jan 13, 7 PM $ 0.00278
+0.49%
$ 2.78 million $ 44,961
Jan 13, 6 PM $ 0.00277
+0.89%
$ 2.77 million $ 45,043
Jan 13, 5 PM $ 0.00275
-1.34%
$ 2.75 million $ 45,080
Jan 13, 4 PM $ 0.00278
-0.10%
$ 2.78 million $ 45,106
Jan 13, 3 PM $ 0.00278
+0.04%
$ 2.78 million $ 45,097
Jan 13, 2 PM $ 0.00279
+0.24%
$ 2.79 million $ 45,424
Jan 13, 1 PM $ 0.00278
-0.15%
$ 2.78 million $ 45,382
Jan 13, 12 PM $ 0.00278
-0.07%
$ 2.78 million $ 45,341
Jan 13, 11 AM $ 0.00279
-0.05%
$ 2.79 million $ 45,367
Jan 13, 10 AM $ 0.00279
+0.36%
$ 2.79 million $ 45,332
Jan 13, 9 AM $ 0.00278
-0.36%
$ 2.78 million $ 45,357
Jan 13, 8 AM $ 0.00279
+0.08%
$ 2.79 million $ 45,319
Jan 13, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 45,294
Jan 13, 6 AM $ 0.00278
+0.07%
$ 2.78 million $ 45,344
Jan 13, 5 AM $ 0.00278
-0.14%
$ 2.78 million $ 45,361
Jan 13, 4 AM $ 0.00279
+1.08%
$ 2.79 million $ 45,398
Jan 13, 3 AM $ 0.00276
-1.00%
$ 2.76 million $ 45,408
Jan 13, 2 AM $ 0.00278
+0.28%
$ 2.78 million $ 45,384
Jan 13, 1 AM $ 0.00278
+0.41%
$ 2.78 million $ 45,320
Jan 13, 12 AM $ 0.00276
-0.46%
$ 2.76 million $ 45,293
Jan 12, 11 PM $ 0.00278
+0.19%
$ 2.78 million $ 45,291
Jan 12, 10 PM $ 0.00277
-0.48%
$ 2.77 million $ 45,360
Jan 12, 9 PM $ 0.00279
+0.19%
$ 2.79 million $ 45,342