MBOOM Historical Data

MBOOM Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00254
+0.39%
$ 2.54 million $ 74,308
May 7, 12 AM $ 0.00253
+0.35%
$ 2.53 million $ 74,389
May 6, 11 PM $ 0.00252
-0.62%
$ 2.52 million $ 74,247
May 6, 10 PM $ 0.00253
+0.10%
$ 2.53 million $ 73,710
May 6, 9 PM $ 0.00253
-0.21%
$ 2.53 million $ 73,141
May 6, 8 PM $ 0.00254
+0.73%
$ 2.54 million $ 72,610
May 6, 7 PM $ 0.00252
-0.58%
$ 2.52 million $ 72,111
May 6, 6 PM $ 0.00253
-0.20%
$ 2.53 million $ 71,654
May 6, 5 PM $ 0.00254
+0.19%
$ 2.54 million $ 71,069
May 6, 4 PM $ 0.00253
+0.26%
$ 2.53 million $ 70,611
May 6, 3 PM $ 0.00253
+0.86%
$ 2.53 million $ 70,078
May 6, 2 PM $ 0.0025
-0.39%
$ 2.5 million $ 69,594
May 6, 1 PM $ 0.00251
-0.33%
$ 2.51 million $ 69,030
May 6, 12 PM $ 0.00252
-0.30%
$ 2.52 million $ 68,539
May 6, 11 AM $ 0.00253
+0.25%
$ 2.53 million $ 68,191
May 6, 10 AM $ 0.00252
+0.51%
$ 2.52 million $ 67,602
May 6, 9 AM $ 0.00251
+0.15%
$ 2.51 million $ 67,143
May 6, 8 AM $ 0.0025
-0.70%
$ 2.5 million $ 66,706
May 6, 7 AM $ 0.00252
+0.15%
$ 2.52 million $ 66,074
May 6, 6 AM $ 0.00251
+0.16%
$ 2.51 million $ 65,591
May 6, 5 AM $ 0.00251
-0.26%
$ 2.51 million $ 65,106
May 6, 4 AM $ 0.00252
-0.06%
$ 2.52 million $ 64,587
May 6, 3 AM $ 0.00252
+0.43%
$ 2.52 million $ 64,073
May 6, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 63,540
May 6, 1 AM $ 0.00251
+0.02%
$ 2.51 million $ 62,978
May 6, 12 AM $ 0.00251
+0.82%
$ 2.51 million $ 62,401
May 5, 11 PM $ 0.00249
-0.13%
$ 2.49 million $ 62,165
May 5, 10 PM $ 0.00249
-0.11%
$ 2.49 million $ 62,144
May 5, 9 PM $ 0.0025
-0.24%
$ 2.5 million $ 62,135
May 5, 8 PM $ 0.0025
-0.30%
$ 2.5 million $ 62,122
May 5, 7 PM $ 0.00251
-0.09%
$ 2.51 million $ 62,128
May 5, 6 PM $ 0.00252
+0.16%
$ 2.52 million $ 62,145
May 5, 5 PM $ 0.00251
+0.32%
$ 2.51 million $ 62,123
May 5, 4 PM $ 0.0025
-0.03%
$ 2.5 million $ 62,071
May 5, 3 PM $ 0.0025
-0.20%
$ 2.5 million $ 62,361
May 5, 2 PM $ 0.00251
+0.04%
$ 2.51 million $ 62,371
May 5, 1 PM $ 0.00251
+0.69%
$ 2.51 million $ 62,428
May 5, 12 PM $ 0.00249
+0.20%
$ 2.49 million $ 63,047
May 5, 11 AM $ 0.00248
+0.08%
$ 2.48 million $ 64,694
May 5, 10 AM $ 0.00248
-0.17%
$ 2.48 million $ 67,206
May 5, 9 AM $ 0.00248
-0.76%
$ 2.48 million $ 68,853
May 5, 8 AM $ 0.0025
-0.20%
$ 2.5 million $ 70,494
May 5, 7 AM $ 0.00251
-0.41%
$ 2.51 million $ 72,105
May 5, 6 AM $ 0.00252
-0.07%
$ 2.52 million $ 73,726
May 5, 5 AM $ 0.00252
+0.32%
$ 2.52 million $ 75,226
May 5, 4 AM $ 0.00251
-0.42%
$ 2.51 million $ 76,814
May 5, 3 AM $ 0.00252
+0.38%
$ 2.52 million $ 78,360
May 5, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 80,023
May 5, 1 AM $ 0.00251
-0.54%
$ 2.51 million $ 81,645
May 5, 12 AM $ 0.00253
-0.02%
$ 2.53 million $ 83,262