MBOOM Historical Data

MBOOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00291
-1.12%
$ 2.91 million $ 47,209
Dec 8, 2025 $ 0.00294
+0.02%
$ 2.94 million $ 46,145
Dec 7, 2025 $ 0.00294
-0.30%
$ 2.94 million $ 45,801
Dec 6, 2025 $ 0.00295
+4.25%
$ 2.95 million $ 47,913
Dec 5, 2025 $ 0.00283
+8.54%
$ 2.83 million $ 57,162
Dec 4, 2025 $ 0.0026
+0.07%
$ 2.6 million $ 69,266
Dec 3, 2025 $ 0.0026
+2.12%
$ 2.6 million $ 68,219
Dec 2, 2025 $ 0.00255
-6.50%
$ 2.55 million $ 64,502
Dec 1, 2025 $ 0.00272
-11.02%
$ 2.72 million $ 78,663
Nov 30, 2025 $ 0.00307
-3.72%
$ 3.06 million $ 80,543
Nov 29, 2025 $ 0.00319
-3.41%
$ 3.18 million $ 75,848
Nov 28, 2025 $ 0.00332
-0.97%
$ 3.3 million $ 73,412
Nov 27, 2025 $ 0.00336
-0.65%
$ 3.35 million $ 74,900
Nov 26, 2025 $ 0.00338
-1.13%
$ 3.39 million $ 64,421
Nov 25, 2025 $ 0.00341
-2.41%
$ 3.42 million $ 59,059
Nov 24, 2025 $ 0.00348
+2.59%
$ 3.49 million $ 73,429
Nov 23, 2025 $ 0.0034
+1.49%
$ 3.4 million $ 74,104
Nov 22, 2025 $ 0.00335
-5.08%
$ 3.35 million $ 61,861
Nov 21, 2025 $ 0.00356
-0.39%
$ 3.53 million $ 50,215
Nov 20, 2025 $ 0.00357
+0.45%
$ 3.57 million $ 46,835
Nov 19, 2025 $ 0.00362
+4.67%
$ 3.62 million $ 53,378
Nov 18, 2025 $ 0.00348
+4.82%
$ 3.49 million $ 21,032
Nov 17, 2025 $ 0.00331
-8.56%
$ 3.32 million $ 28,006
Nov 16, 2025 $ 0.00363
+0.28%
$ 3.64 million $ 27,339
Nov 15, 2025 $ 0.00354
-0.84%
$ 3.58 million $ 35,125
Nov 14, 2025 $ 0.00359
-2.97%
$ 3.57 million $ 46,042
Nov 13, 2025 $ 0.0037
+3.06%
$ 3.7 million $ 45,691
Nov 12, 2025 $ 0.0037
-0.27%
$ 3.64 million $ 36,914
Nov 11, 2025 $ 0.00371
-0.54%
$ 3.71 million $ 38,119
Nov 10, 2025 $ 0.00373
+0.54%
$ 3.73 million $ 44,589
Nov 9, 2025 $ 0.00371
-3.13%
$ 3.71 million $ 41,308
Nov 8, 2025 $ 0.00381
-4.03%
$ 3.81 million $ 38,775
Nov 7, 2025 $ 0.00429
+0.00%
$ 4.29 million $ 33,015
Nov 6, 2025 $ 0.00429
-5.92%
$ 4.29 million $ 45,588
Nov 5, 2025 $ 0.00456
-3.80%
$ 4.56 million $ 48,866
Nov 4, 2025 $ 0.00474
-14.59%
$ 4.74 million $ 50,629
Nov 3, 2025 $ 0.00468
-1.68%
$ 4.68 million $ 47,730
Nov 2, 2025 $ 0.00476
-6.30%
$ 4.76 million $ 49,524
Nov 1, 2025 $ 0.00507
+30.33%
$ 5.07 million $ 50,537
Oct 31, 2025 $ 0.0038
-17.57%
$ 3.8 million $ 46,101
Oct 30, 2025 $ 0.00472
-28.81%
$ 4.51 million $ 54,550
Oct 29, 2025 $ 0.00633
-33.92%
$ 6.33 million $ 45,950
Oct 28, 2025 $ 0.00917
-15.56%
$ 9.17 million $ 77,484
Oct 20, 2025 $ 0.00136
-2.19%
$ -- $ 95,597
Oct 19, 2025 $ 0.00137
-28.04%
$ 1.39 million $ 85,674
Oct 18, 2025 $ 0.00195
+42.03%
$ 1.9 million $ 78,018
Oct 17, 2025 $ 0.00154
+12.00%
$ 1.54 million $ 89,942
Oct 16, 2025 $ 0.00135
+17.85%
$ 1.35 million $ 70,944
Oct 15, 2025 $ 0.00116
+13.43%
$ 1.15 million $ 74,664
Oct 14, 2025 $ 0.00103
-0.25%
$ 1.02 million $ 72,665