MBOOM Historical Data

MBOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00227
+0.07%
$ 2.27 million $ 57,648
Jun 19, 6 AM $ 0.00227
-0.06%
$ 2.27 million $ 57,661
Jun 19, 5 AM $ 0.00227
+0.36%
$ 2.27 million $ 57,649
Jun 19, 4 AM $ 0.00226
+0.12%
$ 2.26 million $ 57,732
Jun 19, 3 AM $ 0.00226
-0.12%
$ 2.26 million $ 57,548
Jun 19, 2 AM $ 0.00226
-0.01%
$ 2.26 million $ 57,539
Jun 19, 1 AM $ 0.00226
+0.29%
$ 2.26 million $ 57,511
Jun 19, 12 AM $ 0.00226
-0.02%
$ 2.26 million $ 57,532
Jun 18, 11 PM $ 0.00226
+0.16%
$ 2.26 million $ 57,546
Jun 18, 10 PM $ 0.00225
-0.45%
$ 2.25 million $ 57,574
Jun 18, 9 PM $ 0.00226
+0.01%
$ 2.26 million $ 57,558
Jun 18, 8 PM $ 0.00226
+0.11%
$ 2.26 million $ 57,581
Jun 18, 7 PM $ 0.00226
-0.06%
$ 2.26 million $ 57,748
Jun 18, 6 PM $ 0.00226
+0.16%
$ 2.26 million $ 57,865
Jun 18, 5 PM $ 0.00226
+0.07%
$ 2.26 million $ 57,839
Jun 18, 4 PM $ 0.00226
-0.15%
$ 2.26 million $ 57,813
Jun 18, 3 PM $ 0.00227
+0.54%
$ 2.27 million $ 57,794
Jun 18, 2 PM $ 0.00225
-0.01%
$ 2.25 million $ 58,224
Jun 18, 1 PM $ 0.00225
-0.48%
$ 2.25 million $ 58,196
Jun 18, 12 PM $ 0.00227
+0.47%
$ 2.27 million $ 58,155
Jun 18, 11 AM $ 0.00226
-0.05%
$ 2.26 million $ 58,142
Jun 18, 10 AM $ 0.00226
+0.08%
$ 2.26 million $ 58,140
Jun 18, 9 AM $ 0.00226
+0.22%
$ 2.26 million $ 58,146
Jun 18, 8 AM $ 0.00226
-0.71%
$ 2.26 million $ 58,200
Jun 18, 7 AM $ 0.00227
-0.49%
$ 2.27 million $ 58,171
Jun 18, 6 AM $ 0.00228
+0.32%
$ 2.28 million $ 58,109
Jun 18, 5 AM $ 0.00228
-0.10%
$ 2.28 million $ 58,098
Jun 18, 4 AM $ 0.00228
+0.14%
$ 2.28 million $ 58,065
Jun 18, 3 AM $ 0.00227
+0.30%
$ 2.27 million $ 58,081
Jun 18, 2 AM $ 0.00227
+0.12%
$ 2.27 million $ 58,145
Jun 18, 1 AM $ 0.00226
-0.13%
$ 2.26 million $ 58,145
Jun 18, 12 AM $ 0.00227
-0.27%
$ 2.27 million $ 58,200
Jun 17, 11 PM $ 0.00227
-0.52%
$ 2.27 million $ 58,239
Jun 17, 10 PM $ 0.00228
+0.52%
$ 2.28 million $ 58,205
Jun 17, 9 PM $ 0.00227
-0.33%
$ 2.27 million $ 58,226
Jun 17, 8 PM $ 0.00228
+0.37%
$ 2.28 million $ 58,228
Jun 17, 7 PM $ 0.00227
+0.13%
$ 2.27 million $ 58,191
Jun 17, 6 PM $ 0.00227
+0.47%
$ 2.27 million $ 58,134
Jun 17, 5 PM $ 0.00226
-0.61%
$ 2.26 million $ 58,134
Jun 17, 4 PM $ 0.00227
+0.51%
$ 2.27 million $ 58,162
Jun 17, 3 PM $ 0.00226
-0.73%
$ 2.26 million $ 58,175
Jun 17, 2 PM $ 0.00228
+0.83%
$ 2.28 million $ 57,778
Jun 17, 1 PM $ 0.00226
-1.01%
$ 2.26 million $ 57,871
Jun 17, 12 PM $ 0.00228
-0.10%
$ 2.28 million $ 57,868
Jun 17, 11 AM $ 0.00228
+0.01%
$ 2.28 million $ 57,926
Jun 17, 10 AM $ 0.00228
-0.01%
$ 2.28 million $ 57,910
Jun 17, 9 AM $ 0.00228
-0.03%
$ 2.28 million $ 57,890
Jun 17, 8 AM $ 0.00228
+0.50%
$ 2.28 million $ 57,830
Jun 17, 7 AM $ 0.00227
+0.12%
$ 2.27 million $ 57,801
Jun 17, 6 AM $ 0.00226
+0.16%
$ 2.26 million $ 57,805