MBOOM Historical Data

MBOOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00226
+0.03%
$ 2.26 million $ 32,856
Aug 5, 2 AM $ 0.00226
-0.01%
$ 2.26 million $ 32,860
Aug 5, 1 AM $ 0.00226
+0.11%
$ 2.26 million $ 32,832
Aug 5, 12 AM $ 0.00226
-0.11%
$ 2.26 million $ 33,143
Aug 4, 11 PM $ 0.00226
-0.02%
$ 2.26 million $ 34,203
Aug 4, 10 PM $ 0.00226
+0.13%
$ 2.26 million $ 35,305
Aug 4, 9 PM $ 0.00226
+0.07%
$ 2.26 million $ 36,389
Aug 4, 8 PM $ 0.00226
+0.04%
$ 2.26 million $ 37,462
Aug 4, 7 PM $ 0.00225
-0.02%
$ 2.25 million $ 38,581
Aug 4, 6 PM $ 0.00226
-0.08%
$ 2.26 million $ 39,731
Aug 4, 5 PM $ 0.00226
-0.10%
$ 2.26 million $ 40,913
Aug 4, 4 PM $ 0.00226
-0.08%
$ 2.26 million $ 42,046
Aug 4, 3 PM $ 0.00226
+0.01%
$ 2.26 million $ 43,111
Aug 4, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 44,179
Aug 4, 1 PM $ 0.00226
+0.02%
$ 2.26 million $ 45,231
Aug 4, 12 PM $ 0.00226
-0.03%
$ 2.26 million $ 46,338
Aug 4, 11 AM $ 0.00226
+0.04%
$ 2.26 million $ 47,473
Aug 4, 10 AM $ 0.00226
+0.13%
$ 2.26 million $ 48,524
Aug 4, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 49,653
Aug 4, 8 AM $ 0.00226
-0.09%
$ 2.26 million $ 50,769
Aug 4, 7 AM $ 0.00226
-0.03%
$ 2.26 million $ 51,841
Aug 4, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 52,952
Aug 4, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 53,991
Aug 4, 4 AM $ 0.00226
+0.09%
$ 2.26 million $ 55,186
Aug 4, 3 AM $ 0.00226
+0.08%
$ 2.26 million $ 56,289
Aug 4, 2 AM $ 0.00226
+0.01%
$ 2.26 million $ 57,358
Aug 4, 1 AM $ 0.00226
+0.58%
$ 2.26 million $ 58,456
Aug 4, 12 AM $ 0.00224
-0.08%
$ 2.24 million $ 59,270
Aug 3, 11 PM $ 0.00225
+0.32%
$ 2.25 million $ 59,259
Aug 3, 10 PM $ 0.00224
-0.14%
$ 2.24 million $ 59,214
Aug 3, 9 PM $ 0.00224
+0.67%
$ 2.24 million $ 59,221
Aug 3, 8 PM $ 0.00223
-0.84%
$ 2.23 million $ 59,175
Aug 3, 7 PM $ 0.00225
+0.76%
$ 2.25 million $ 59,154
Aug 3, 6 PM $ 0.00222
-0.96%
$ 2.22 million $ 59,109
Aug 3, 5 PM $ 0.00225
+0.51%
$ 2.25 million $ 59,044
Aug 3, 4 PM $ 0.00224
+0.31%
$ 2.24 million $ 59,062
Aug 3, 3 PM $ 0.00224
-0.18%
$ 2.24 million $ 59,067
Aug 3, 2 PM $ 0.00224
+0.23%
$ 2.24 million $ 59,075
Aug 3, 1 PM $ 0.00224
+0.10%
$ 2.24 million $ 59,121
Aug 3, 12 PM $ 0.00224
-0.36%
$ 2.24 million $ 59,133
Aug 3, 11 AM $ 0.00225
-0.02%
$ 2.25 million $ 59,084
Aug 3, 10 AM $ 0.00225
-0.02%
$ 2.25 million $ 59,116
Aug 3, 9 AM $ 0.00225
-0.04%
$ 2.25 million $ 59,067
Aug 3, 8 AM $ 0.00225
+0.22%
$ 2.25 million $ 58,976
Aug 3, 7 AM $ 0.00224
-0.01%
$ 2.24 million $ 58,980
Aug 3, 6 AM $ 0.00225
+0.14%
$ 2.25 million $ 58,951
Aug 3, 5 AM $ 0.00224
-0.18%
$ 2.24 million $ 58,988
Aug 3, 4 AM $ 0.00224
-0.10%
$ 2.24 million $ 58,968
Aug 3, 3 AM $ 0.00224
-0.01%
$ 2.24 million $ 58,926
Aug 3, 2 AM $ 0.00224
+0.11%
$ 2.24 million $ 58,935