MBOOM Historical Data

MBOOM Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00253
-0.02%
$ 2.53 million $ 83,262
May 4, 11 PM $ 0.00253
+0.43%
$ 2.53 million $ 84,820
May 4, 10 PM $ 0.00252
+1.22%
$ 2.52 million $ 86,481
May 4, 9 PM $ 0.00249
-0.85%
$ 2.49 million $ 88,148
May 4, 8 PM $ 0.00252
-0.13%
$ 2.52 million $ 89,797
May 4, 7 PM $ 0.00252
+0.92%
$ 2.52 million $ 91,418
May 4, 6 PM $ 0.00249
-0.24%
$ 2.49 million $ 92,406
May 4, 5 PM $ 0.0025
-0.63%
$ 2.5 million $ 94,063
May 4, 4 PM $ 0.00251
-1.23%
$ 2.51 million $ 95,728
May 4, 3 PM $ 0.00255
+0.76%
$ 2.55 million $ 97,130
May 4, 2 PM $ 0.00253
-0.58%
$ 2.53 million $ 98,720
May 4, 1 PM $ 0.00254
+0.34%
$ 2.54 million $ 100,380
May 4, 12 PM $ 0.00253
+0.19%
$ 2.53 million $ 101,381
May 4, 11 AM $ 0.00252
-0.27%
$ 2.52 million $ 101,290
May 4, 10 AM $ 0.00253
+0.92%
$ 2.53 million $ 101,238
May 4, 9 AM $ 0.00251
-0.66%
$ 2.51 million $ 101,208
May 4, 8 AM $ 0.00252
+0.81%
$ 2.52 million $ 101,093
May 4, 7 AM $ 0.00251
-1.92%
$ 2.51 million $ 101,043
May 4, 6 AM $ 0.00255
+0.31%
$ 2.55 million $ 100,919
May 4, 5 AM $ 0.00254
-0.46%
$ 2.54 million $ 100,835
May 4, 4 AM $ 0.00255
+0.79%
$ 2.55 million $ 100,766
May 4, 3 AM $ 0.00254
-0.08%
$ 2.54 million $ 100,976
May 4, 2 AM $ 0.00254
+0.38%
$ 2.54 million $ 100,997
May 4, 1 AM $ 0.00253
+0.13%
$ 2.53 million $ 101,037
May 4, 12 AM $ 0.00252
-1.08%
$ 2.52 million $ 100,988
May 3, 11 PM $ 0.00255
+1.06%
$ 2.55 million $ 100,968
May 3, 10 PM $ 0.00253
-0.99%
$ 2.53 million $ 100,923
May 3, 9 PM $ 0.00255
+0.45%
$ 2.55 million $ 100,930
May 3, 8 PM $ 0.00254
-0.06%
$ 2.54 million $ 101,001
May 3, 7 PM $ 0.00254
-0.33%
$ 2.54 million $ 101,040
May 3, 6 PM $ 0.00256
+0.91%
$ 2.56 million $ 101,004
May 3, 5 PM $ 0.00254
-0.60%
$ 2.54 million $ 101,047
May 3, 4 PM $ 0.00254
+0.16%
$ 2.54 million $ 101,211
May 3, 3 PM $ 0.00254
-0.89%
$ 2.54 million $ 101,192
May 3, 2 PM $ 0.00256
-0.16%
$ 2.56 million $ 101,308
May 3, 1 PM $ 0.00256
+0.74%
$ 2.56 million $ 101,401
May 3, 12 PM $ 0.00254
-0.44%
$ 2.54 million $ 101,411
May 3, 11 AM $ 0.00255
-0.18%
$ 2.55 million $ 101,479
May 3, 10 AM $ 0.00256
+0.04%
$ 2.56 million $ 101,442
May 3, 9 AM $ 0.00255
-0.14%
$ 2.55 million $ 101,527
May 3, 8 AM $ 0.00255
-0.42%
$ 2.55 million $ 101,522
May 3, 7 AM $ 0.00256
+0.19%
$ 2.56 million $ 101,607
May 3, 6 AM $ 0.00256
-0.40%
$ 2.56 million $ 101,744
May 3, 5 AM $ 0.00257
+0.10%
$ 2.57 million $ 101,825
May 3, 4 AM $ 0.00257
+0.02%
$ 2.57 million $ 101,909
May 3, 3 AM $ 0.00257
+0.65%
$ 2.57 million $ 101,912
May 3, 2 AM $ 0.00256
+0.67%
$ 2.56 million $ 101,874
May 3, 1 AM $ 0.00254
-0.50%
$ 2.54 million $ 101,884
May 3, 12 AM $ 0.00255
+0.60%
$ 2.55 million $ 101,885
May 2, 11 PM $ 0.00254
-0.33%
$ 2.54 million $ 101,933