MBOOM Historical Data

MBOOM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00279
+0.19%
$ 2.79 million $ 45,342
Jan 12, 8 PM $ 0.00278
-0.06%
$ 2.78 million $ 45,294
Jan 12, 7 PM $ 0.00278
-0.02%
$ 2.78 million $ 45,282
Jan 12, 6 PM $ 0.00278
+0.01%
$ 2.78 million $ 45,246
Jan 12, 5 PM $ 0.00278
+1.04%
$ 2.78 million $ 45,196
Jan 12, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 45,102
Jan 12, 3 PM $ 0.00276
+0.38%
$ 2.76 million $ 45,039
Jan 12, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 44,654
Jan 12, 1 PM $ 0.00275
+0.33%
$ 2.75 million $ 44,654
Jan 12, 12 PM $ 0.00274
-0.21%
$ 2.74 million $ 44,727
Jan 12, 11 AM $ 0.00275
-0.09%
$ 2.75 million $ 44,683
Jan 12, 10 AM $ 0.00275
-0.07%
$ 2.75 million $ 44,684
Jan 12, 9 AM $ 0.00275
+0.07%
$ 2.75 million $ 44,695
Jan 12, 8 AM $ 0.00275
-0.09%
$ 2.75 million $ 44,678
Jan 12, 7 AM $ 0.00275
-0.03%
$ 2.75 million $ 44,679
Jan 12, 6 AM $ 0.00275
+0.11%
$ 2.75 million $ 44,656
Jan 12, 5 AM $ 0.00275
-0.16%
$ 2.75 million $ 44,660
Jan 12, 4 AM $ 0.00275
-0.08%
$ 2.75 million $ 44,562
Jan 12, 3 AM $ 0.00275
+0.24%
$ 2.75 million $ 44,577
Jan 12, 2 AM $ 0.00275
-0.22%
$ 2.75 million $ 44,503
Jan 12, 1 AM $ 0.00275
+0.07%
$ 2.75 million $ 44,522
Jan 12, 12 AM $ 0.00275
+0.14%
$ 2.75 million $ 44,538
Jan 11, 11 PM $ 0.00275
+0.54%
$ 2.75 million $ 44,530
Jan 11, 10 PM $ 0.00273
+0.03%
$ 2.73 million $ 44,522
Jan 11, 9 PM $ 0.00274
-0.29%
$ 2.74 million $ 44,505
Jan 11, 8 PM $ 0.00275
-0.02%
$ 2.75 million $ 44,490
Jan 11, 7 PM $ 0.00275
+0.02%
$ 2.75 million $ 44,508
Jan 11, 6 PM $ 0.00275
-0.04%
$ 2.75 million $ 44,532
Jan 11, 5 PM $ 0.00275
-0.03%
$ 2.75 million $ 44,541
Jan 11, 4 PM $ 0.00275
-0.01%
$ 2.75 million $ 44,564
Jan 11, 3 PM $ 0.00275
+0.59%
$ 2.75 million $ 44,579
Jan 11, 2 PM $ 0.00274
-0.28%
$ 2.74 million $ 44,582
Jan 11, 1 PM $ 0.00275
+0.02%
$ 2.75 million $ 44,610
Jan 11, 12 PM $ 0.00274
-0.11%
$ 2.74 million $ 44,586
Jan 11, 11 AM $ 0.00275
-0.10%
$ 2.75 million $ 44,598
Jan 11, 10 AM $ 0.00275
+0.31%
$ 2.75 million $ 44,591
Jan 11, 9 AM $ 0.00274
+0.45%
$ 2.74 million $ 44,543
Jan 11, 8 AM $ 0.00273
-0.07%
$ 2.73 million $ 44,582
Jan 11, 7 AM $ 0.00273
+0.06%
$ 2.73 million $ 44,598
Jan 11, 6 AM $ 0.00273
+0.07%
$ 2.73 million $ 44,611
Jan 11, 5 AM $ 0.00273
+0.26%
$ 2.73 million $ 44,606
Jan 11, 4 AM $ 0.00272
-0.28%
$ 2.72 million $ 44,629
Jan 11, 3 AM $ 0.00273
+0.04%
$ 2.73 million $ 44,642
Jan 11, 2 AM $ 0.00273
+0.06%
$ 2.73 million $ 44,784
Jan 11, 1 AM $ 0.00273
-0.05%
$ 2.73 million $ 44,785
Jan 11, 12 AM $ 0.00273
-0.02%
$ 2.73 million $ 44,762
Jan 10, 11 PM $ 0.00273
+0.06%
$ 2.73 million $ 44,756
Jan 10, 10 PM $ 0.00273
-0.08%
$ 2.73 million $ 44,805
Jan 10, 9 PM $ 0.00273
-0.66%
$ 2.73 million $ 44,799
Jan 10, 8 PM $ 0.00275
-0.15%
$ 2.75 million $ 44,798