MBOOM Historical Data

MBOOM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00275
-0.15%
$ 2.75 million $ 44,798
Jan 10, 7 PM $ 0.00275
+0.02%
$ 2.75 million $ 44,799
Jan 10, 6 PM $ 0.00275
+0.10%
$ 2.75 million $ 44,857
Jan 10, 5 PM $ 0.00275
-0.09%
$ 2.75 million $ 44,912
Jan 10, 4 PM $ 0.00275
-0.09%
$ 2.75 million $ 44,915
Jan 10, 3 PM $ 0.00275
+0.14%
$ 2.75 million $ 44,915
Jan 10, 2 PM $ 0.00275
-0.02%
$ 2.75 million $ 44,873
Jan 10, 1 PM $ 0.00275
-0.05%
$ 2.75 million $ 44,827
Jan 10, 12 PM $ 0.00275
-0.07%
$ 2.75 million $ 44,677
Jan 10, 11 AM $ 0.00275
+0.13%
$ 2.75 million $ 44,708
Jan 10, 10 AM $ 0.00275
+0.29%
$ 2.75 million $ 44,724
Jan 10, 9 AM $ 0.00274
-0.13%
$ 2.74 million $ 44,827
Jan 10, 8 AM $ 0.00274
-0.36%
$ 2.74 million $ 44,830
Jan 10, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 44,824
Jan 10, 6 AM $ 0.00275
+0.04%
$ 2.75 million $ 44,780
Jan 10, 5 AM $ 0.00275
+0.02%
$ 2.75 million $ 44,770
Jan 10, 4 AM $ 0.00275
+0.84%
$ 2.75 million $ 44,767
Jan 10, 3 AM $ 0.00273
-0.92%
$ 2.72 million $ 44,687
Jan 10, 2 AM $ 0.00275
-0.10%
$ 2.75 million $ 44,639
Jan 10, 1 AM $ 0.00275
+0.34%
$ 2.75 million $ 44,661
Jan 10, 12 AM $ 0.00275
+0.32%
$ 2.74 million $ 44,637
Jan 9, 11 PM $ 0.00274
-0.30%
$ 2.74 million $ 44,675
Jan 9, 10 PM $ 0.00275
+0.30%
$ 2.75 million $ 44,609
Jan 9, 9 PM $ 0.00274
-0.45%
$ 2.74 million $ 44,654
Jan 9, 8 PM $ 0.00275
+0.07%
$ 2.75 million $ 44,678
Jan 9, 7 PM $ 0.00275
+0.10%
$ 2.75 million $ 44,673
Jan 9, 6 PM $ 0.00275
-0.19%
$ 2.75 million $ 44,671
Jan 9, 5 PM $ 0.00275
+0.02%
$ 2.75 million $ 44,639
Jan 9, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 44,640
Jan 9, 3 PM $ 0.00275
+0.08%
$ 2.75 million $ 44,603
Jan 9, 2 PM $ 0.00275
-0.03%
$ 2.75 million $ 44,608
Jan 9, 1 PM $ 0.00275
+0.05%
$ 2.75 million $ 44,632
Jan 9, 12 PM $ 0.00275
+0.24%
$ 2.75 million $ 44,640
Jan 9, 11 AM $ 0.00274
-0.36%
$ 2.75 million $ 44,511
Jan 9, 10 AM $ 0.00275
+0.28%
$ 2.75 million $ 44,479
Jan 9, 9 AM $ 0.00274
-0.15%
$ 2.74 million $ 44,499
Jan 9, 8 AM $ 0.00275
-0.07%
$ 2.75 million $ 44,498
Jan 9, 7 AM $ 0.00275
-0.05%
$ 2.75 million $ 44,497
Jan 9, 6 AM $ 0.00275
+0.20%
$ 2.75 million $ 44,541
Jan 9, 5 AM $ 0.00275
+0.08%
$ 2.75 million $ 44,540
Jan 9, 4 AM $ 0.00275
-0.12%
$ 2.75 million $ 44,511
Jan 9, 3 AM $ 0.00275
-0.04%
$ 2.75 million $ 44,477
Jan 9, 2 AM $ 0.00275
+0.18%
$ 2.75 million $ 44,476
Jan 9, 1 AM $ 0.00275
-0.04%
$ 2.74 million $ 44,493
Jan 9, 12 AM $ 0.00275
-0.06%
$ 2.75 million $ 44,504
Jan 8, 11 PM $ 0.00275
-0.16%
$ 2.75 million $ 44,502
Jan 8, 10 PM $ 0.00275
+0.42%
$ 2.75 million $ 44,497
Jan 8, 9 PM $ 0.00274
-0.45%
$ 2.74 million $ 44,489
Jan 8, 8 PM $ 0.00275
+0.19%
$ 2.75 million $ 44,508
Jan 8, 7 PM $ 0.00275
+0.20%
$ 2.75 million $ 44,489