MBOOM Historical Data

MBOOM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00275
+0.19%
$ 2.75 million $ 44,508
Jan 8, 7 PM $ 0.00275
+0.20%
$ 2.75 million $ 44,489
Jan 8, 6 PM $ 0.00274
-0.37%
$ 2.74 million $ 44,475
Jan 8, 5 PM $ 0.00275
-0.01%
$ 2.75 million $ 44,505
Jan 8, 4 PM $ 0.00275
+0.13%
$ 2.75 million $ 44,492
Jan 8, 3 PM $ 0.00275
-0.10%
$ 2.75 million $ 44,488
Jan 8, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 44,486
Jan 8, 1 PM $ 0.00275
+0.39%
$ 2.75 million $ 44,499
Jan 8, 12 PM $ 0.00274
-0.33%
$ 2.74 million $ 44,531
Jan 8, 11 AM $ 0.00275
+0.21%
$ 2.75 million $ 44,674
Jan 8, 10 AM $ 0.00275
+0.27%
$ 2.75 million $ 44,689
Jan 8, 9 AM $ 0.00274
+0.14%
$ 2.74 million $ 44,670
Jan 8, 8 AM $ 0.00274
-0.21%
$ 2.74 million $ 44,659
Jan 8, 7 AM $ 0.00275
-0.16%
$ 2.75 million $ 44,665
Jan 8, 6 AM $ 0.00275
+0.24%
$ 2.75 million $ 44,701
Jan 8, 5 AM $ 0.00275
-0.12%
$ 2.74 million $ 44,671
Jan 8, 4 AM $ 0.00275
+0.27%
$ 2.75 million $ 44,665
Jan 8, 3 AM $ 0.00274
-0.30%
$ 2.75 million $ 44,665
Jan 8, 2 AM $ 0.00275
+0.06%
$ 2.75 million $ 44,691
Jan 8, 1 AM $ 0.00275
-0.04%
$ 2.75 million $ 44,682
Jan 8, 12 AM $ 0.00275
+0.01%
$ 2.75 million $ 44,690
Jan 7, 11 PM $ 0.00275
-0.03%
$ 2.75 million $ 44,655
Jan 7, 10 PM $ 0.00275
+0.06%
$ 2.75 million $ 44,671
Jan 7, 9 PM $ 0.00275
+0.30%
$ 2.75 million $ 44,660
Jan 7, 8 PM $ 0.00274
+0.55%
$ 2.74 million $ 44,659
Jan 7, 7 PM $ 0.00273
-0.25%
$ 2.73 million $ 44,677
Jan 7, 6 PM $ 0.00274
-0.61%
$ 2.74 million $ 44,725
Jan 7, 5 PM $ 0.00275
+0.19%
$ 2.75 million $ 44,623
Jan 7, 4 PM $ 0.00275
-0.14%
$ 2.75 million $ 44,558
Jan 7, 3 PM $ 0.00275
+0.02%
$ 2.75 million $ 44,523
Jan 7, 2 PM $ 0.00275
+0.20%
$ 2.75 million $ 44,501
Jan 7, 1 PM $ 0.00274
-0.28%
$ 2.74 million $ 44,447
Jan 7, 12 PM $ 0.00275
+0.10%
$ 2.75 million $ 44,392
Jan 7, 11 AM $ 0.00275
+0.99%
$ 2.75 million $ 44,309
Jan 7, 10 AM $ 0.00272
-0.72%
$ 2.72 million $ 44,302
Jan 7, 9 AM $ 0.00274
+0.19%
$ 2.74 million $ 44,250
Jan 7, 8 AM $ 0.00274
-0.48%
$ 2.74 million $ 44,217
Jan 7, 7 AM $ 0.00275
-0.02%
$ 2.75 million $ 44,151
Jan 7, 6 AM $ 0.00275
+0.91%
$ 2.75 million $ 44,096
Jan 7, 5 AM $ 0.00272
-0.22%
$ 2.72 million $ 44,093
Jan 7, 4 AM $ 0.00273
-0.83%
$ 2.72 million $ 44,094
Jan 7, 3 AM $ 0.00275
-0.11%
$ 2.75 million $ 44,040
Jan 7, 2 AM $ 0.00275
+0.05%
$ 2.75 million $ 44,013
Jan 7, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 44,006
Jan 7, 12 AM $ 0.00275
+0.02%
$ 2.75 million $ 44,025
Jan 6, 11 PM $ 0.00275
-0.07%
$ 2.75 million $ 44,056
Jan 6, 10 PM $ 0.00275
+0.11%
$ 2.75 million $ 44,066
Jan 6, 9 PM $ 0.00275
-0.11%
$ 2.75 million $ 44,088
Jan 6, 8 PM $ 0.00275
+0.02%
$ 2.75 million $ 45,214
Jan 6, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 45,243