MBOOM Historical Data

MBOOM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00253
-0.85%
$ 2.53 million $ 101,720
Apr 30, 8 PM $ 0.00255
+0.05%
$ 2.55 million $ 101,961
Apr 30, 7 PM $ 0.00256
+0.38%
$ 2.56 million $ 102,028
Apr 30, 6 PM $ 0.00255
+1.04%
$ 2.55 million $ 101,941
Apr 30, 5 PM $ 0.00252
-0.16%
$ 2.52 million $ 101,882
Apr 30, 4 PM $ 0.00252
+0.24%
$ 2.52 million $ 101,832
Apr 30, 3 PM $ 0.00252
-0.54%
$ 2.52 million $ 101,818
Apr 30, 2 PM $ 0.00253
-0.39%
$ 2.53 million $ 101,608
Apr 30, 1 PM $ 0.00254
+0.55%
$ 2.54 million $ 101,942
Apr 30, 12 PM $ 0.00253
-0.68%
$ 2.53 million $ 102,183
Apr 30, 11 AM $ 0.00255
-0.12%
$ 2.55 million $ 101,688
Apr 30, 10 AM $ 0.00255
+0.33%
$ 2.55 million $ 101,680
Apr 30, 9 AM $ 0.00255
+0.21%
$ 2.55 million $ 101,851
Apr 30, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 101,751
Apr 30, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 102,136
Apr 30, 6 AM $ 0.00254
-0.15%
$ 2.54 million $ 102,210
Apr 30, 5 AM $ 0.00254
-0.24%
$ 2.54 million $ 102,269
Apr 30, 4 AM $ 0.00255
+0.11%
$ 2.55 million $ 102,216
Apr 30, 3 AM $ 0.00255
-0.10%
$ 2.55 million $ 102,247
Apr 30, 2 AM $ 0.00255
-0.19%
$ 2.55 million $ 102,132
Apr 30, 1 AM $ 0.00255
+0.28%
$ 2.55 million $ 102,168
Apr 30, 12 AM $ 0.00254
-0.27%
$ 2.54 million $ 102,247
Apr 29, 11 PM $ 0.00254
+0.98%
$ 2.54 million $ 102,250
Apr 29, 10 PM $ 0.00252
-0.94%
$ 2.52 million $ 102,256
Apr 29, 9 PM $ 0.00255
-0.01%
$ 2.55 million $ 102,229
Apr 29, 8 PM $ 0.00255
+0.04%
$ 2.55 million $ 102,282
Apr 29, 7 PM $ 0.00255
+0.17%
$ 2.55 million $ 102,244
Apr 29, 6 PM $ 0.00254
+0.39%
$ 2.54 million $ 102,360
Apr 29, 5 PM $ 0.00253
-0.67%
$ 2.53 million $ 102,301
Apr 29, 4 PM $ 0.00255
+0.05%
$ 2.55 million $ 102,307
Apr 29, 3 PM $ 0.00255
+0.17%
$ 2.55 million $ 102,398
Apr 29, 2 PM $ 0.00255
+0.09%
$ 2.55 million $ 102,423
Apr 29, 1 PM $ 0.00254
-0.03%
$ 2.54 million $ 102,499
Apr 29, 12 PM $ 0.00254
-0.44%
$ 2.54 million $ 102,218
Apr 29, 11 AM $ 0.00255
+0.10%
$ 2.55 million $ 102,571
Apr 29, 10 AM $ 0.00255
+0.15%
$ 2.55 million $ 102,341
Apr 29, 9 AM $ 0.00255
-0.14%
$ 2.55 million $ 100,588
Apr 29, 8 AM $ 0.00255
+0.17%
$ 2.55 million $ 99,055
Apr 29, 7 AM $ 0.00255
-0.03%
$ 2.55 million $ 97,466
Apr 29, 6 AM $ 0.00255
+0.16%
$ 2.55 million $ 95,352
Apr 29, 5 AM $ 0.00254
-0.06%
$ 2.54 million $ 93,675
Apr 29, 4 AM $ 0.00255
+0.22%
$ 2.55 million $ 92,076
Apr 29, 3 AM $ 0.00255
-0.26%
$ 2.55 million $ 90,420
Apr 29, 2 AM $ 0.00255
+0.65%
$ 2.55 million $ 89,021
Apr 29, 1 AM $ 0.00253
-0.46%
$ 2.53 million $ 87,326
Apr 29, 12 AM $ 0.00254
+0.57%
$ 2.54 million $ 85,470
Apr 28, 11 PM $ 0.00253
-0.71%
$ 2.53 million $ 83,787
Apr 28, 10 PM $ 0.00254
+0.52%
$ 2.54 million $ 82,120
Apr 28, 9 PM $ 0.00253
-0.96%
$ 2.53 million $ 80,448
Apr 28, 8 PM $ 0.00255
+0.09%
$ 2.55 million $ 78,796