MBOOM Historical Data

MBOOM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 45,243
Jan 6, 6 PM $ 0.00275
-0.06%
$ 2.75 million $ 45,195
Jan 6, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 45,231
Jan 6, 4 PM $ 0.00275
-0.07%
$ 2.75 million $ 45,304
Jan 6, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 45,249
Jan 6, 2 PM $ 0.00275
+0.09%
$ 2.75 million $ 45,228
Jan 6, 1 PM $ 0.00275
+0.31%
$ 2.75 million $ 45,095
Jan 6, 12 PM $ 0.00274
-0.30%
$ 2.74 million $ 45,156
Jan 6, 11 AM $ 0.00275
+0.57%
$ 2.75 million $ 45,275
Jan 6, 10 AM $ 0.00274
-0.09%
$ 2.74 million $ 45,350
Jan 6, 9 AM $ 0.00274
-0.40%
$ 2.74 million $ 45,438
Jan 6, 8 AM $ 0.00275
-0.05%
$ 2.75 million $ 45,537
Jan 6, 7 AM $ 0.00275
+0.07%
$ 2.75 million $ 45,590
Jan 6, 6 AM $ 0.00275
-0.10%
$ 2.75 million $ 45,634
Jan 6, 5 AM $ 0.00275
+0.38%
$ 2.75 million $ 46,105
Jan 6, 4 AM $ 0.00274
-0.45%
$ 2.74 million $ 46,623
Jan 6, 3 AM $ 0.00275
+0.75%
$ 2.75 million $ 46,504
Jan 6, 2 AM $ 0.00273
-0.73%
$ 2.73 million $ 46,442
Jan 6, 1 AM $ 0.00275
+1.22%
$ 2.75 million $ 46,488
Jan 6, 12 AM $ 0.00272
-1.13%
$ 2.72 million $ 46,478
Jan 5, 11 PM $ 0.00275
-0.07%
$ 2.75 million $ 46,449
Jan 5, 10 PM $ 0.00275
+0.14%
$ 2.75 million $ 46,211
Jan 5, 9 PM $ 0.00275
+0.01%
$ 2.75 million $ 46,156
Jan 5, 8 PM $ 0.00275
+0.03%
$ 2.75 million $ 44,578
Jan 5, 7 PM $ 0.00275
+0.74%
$ 2.75 million $ 44,888
Jan 5, 6 PM $ 0.00273
-0.57%
$ 2.73 million $ 44,715
Jan 5, 5 PM $ 0.00274
-0.34%
$ 2.74 million $ 44,596
Jan 5, 4 PM $ 0.00275
+0.09%
$ 2.75 million $ 44,563
Jan 5, 3 PM $ 0.00275
+0.35%
$ 2.75 million $ 44,666
Jan 5, 2 PM $ 0.00274
+0.14%
$ 2.74 million $ 44,728
Jan 5, 1 PM $ 0.00274
+0.70%
$ 2.74 million $ 44,871
Jan 5, 12 PM $ 0.00272
-0.59%
$ 2.72 million $ 44,831
Jan 5, 11 AM $ 0.00273
+0.04%
$ 2.73 million $ 44,575
Jan 5, 10 AM $ 0.00273
-0.15%
$ 2.73 million $ 44,275
Jan 5, 9 AM $ 0.00274
-0.36%
$ 2.74 million $ 43,912
Jan 5, 8 AM $ 0.00275
+0.01%
$ 2.75 million $ 43,783
Jan 5, 7 AM $ 0.00275
+0.07%
$ 2.75 million $ 43,698
Jan 5, 6 AM $ 0.00275
+0.16%
$ 2.75 million $ 43,617
Jan 5, 5 AM $ 0.00275
-0.13%
$ 2.75 million $ 43,108
Jan 5, 4 AM $ 0.00275
+0.95%
$ 2.75 million $ 43,126
Jan 5, 3 AM $ 0.00272
-0.05%
$ 2.72 million $ 43,285
Jan 5, 2 AM $ 0.00272
-0.51%
$ 2.72 million $ 43,272
Jan 5, 1 AM $ 0.00274
-0.42%
$ 2.74 million $ 43,199
Jan 5, 12 AM $ 0.00275
+0.04%
$ 2.75 million $ 43,140
Jan 4, 11 PM $ 0.00275
+0.15%
$ 2.75 million $ 43,091
Jan 4, 10 PM $ 0.00275
-0.14%
$ 2.75 million $ 42,863
Jan 4, 9 PM $ 0.00275
+0.13%
$ 2.75 million $ 42,857
Jan 4, 8 PM $ 0.00275
-0.02%
$ 2.75 million $ 42,891
Jan 4, 7 PM $ 0.00275
-0.09%
$ 2.75 million $ 42,909
Jan 4, 6 PM $ 0.00275
-0.04%
$ 2.75 million $ 43,101