MBOOM Historical Data

MBOOM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00255
+0.09%
$ 2.55 million $ 78,796
Apr 28, 7 PM $ 0.00255
+1.04%
$ 2.55 million $ 77,210
Apr 28, 6 PM $ 0.00253
+0.33%
$ 2.53 million $ 75,516
Apr 28, 5 PM $ 0.00252
-0.24%
$ 2.52 million $ 73,814
Apr 28, 4 PM $ 0.00252
+0.23%
$ 2.52 million $ 72,176
Apr 28, 3 PM $ 0.00252
-0.04%
$ 2.52 million $ 70,308
Apr 28, 2 PM $ 0.00252
-0.41%
$ 2.52 million $ 68,573
Apr 28, 1 PM $ 0.00253
+1.03%
$ 2.53 million $ 66,905
Apr 28, 12 PM $ 0.00251
+1.47%
$ 2.51 million $ 65,275
Apr 28, 11 AM $ 0.00247
-2.78%
$ 2.47 million $ 63,295
Apr 28, 10 AM $ 0.00254
-0.02%
$ 2.54 million $ 61,925
Apr 28, 9 AM $ 0.00254
-0.21%
$ 2.54 million $ 61,944
Apr 28, 8 AM $ 0.00255
+0.07%
$ 2.55 million $ 61,860
Apr 28, 7 AM $ 0.00255
+0.31%
$ 2.55 million $ 61,833
Apr 28, 6 AM $ 0.00254
-0.14%
$ 2.54 million $ 61,898
Apr 28, 5 AM $ 0.00254
+0.16%
$ 2.54 million $ 61,909
Apr 28, 4 AM $ 0.00254
-0.09%
$ 2.54 million $ 61,924
Apr 28, 3 AM $ 0.00254
-0.38%
$ 2.54 million $ 61,947
Apr 28, 2 AM $ 0.00255
+0.15%
$ 2.55 million $ 61,922
Apr 28, 1 AM $ 0.00255
+0.09%
$ 2.55 million $ 61,920
Apr 28, 12 AM $ 0.00255
+0.82%
$ 2.55 million $ 62,046
Apr 27, 11 PM $ 0.00253
-0.23%
$ 2.53 million $ 62,241
Apr 27, 10 PM $ 0.00253
-0.58%
$ 2.53 million $ 62,274
Apr 27, 9 PM $ 0.00255
+0.42%
$ 2.55 million $ 62,247
Apr 27, 8 PM $ 0.00254
+0.03%
$ 2.54 million $ 62,203
Apr 27, 7 PM $ 0.00254
-0.17%
$ 2.54 million $ 62,403
Apr 27, 6 PM $ 0.00254
-0.06%
$ 2.54 million $ 62,414
Apr 27, 5 PM $ 0.00254
-0.05%
$ 2.54 million $ 62,502
Apr 27, 4 PM $ 0.00254
-0.16%
$ 2.54 million $ 62,504
Apr 27, 3 PM $ 0.00254
+0.24%
$ 2.54 million $ 62,679
Apr 27, 2 PM $ 0.00254
+0.16%
$ 2.54 million $ 62,637
Apr 27, 1 PM $ 0.00253
-0.13%
$ 2.53 million $ 62,676
Apr 27, 12 PM $ 0.00254
-0.18%
$ 2.54 million $ 62,685
Apr 27, 11 AM $ 0.00254
+0.13%
$ 2.54 million $ 62,639
Apr 27, 10 AM $ 0.00254
+0.17%
$ 2.54 million $ 62,640
Apr 27, 9 AM $ 0.00253
-0.52%
$ 2.53 million $ 62,649
Apr 27, 8 AM $ 0.00255
+0.10%
$ 2.55 million $ 62,666
Apr 27, 7 AM $ 0.00255
+0.36%
$ 2.55 million $ 62,591
Apr 27, 6 AM $ 0.00253
-0.35%
$ 2.53 million $ 62,550
Apr 27, 5 AM $ 0.00254
+0.23%
$ 2.54 million $ 62,527
Apr 27, 4 AM $ 0.00253
-0.59%
$ 2.53 million $ 62,499
Apr 27, 3 AM $ 0.00254
-0.31%
$ 2.54 million $ 62,519
Apr 27, 2 AM $ 0.00255
+1.21%
$ 2.55 million $ 62,480
Apr 27, 1 AM $ 0.00252
+0.10%
$ 2.52 million $ 62,523
Apr 27, 12 AM $ 0.00252
-0.07%
$ 2.52 million $ 62,548
Apr 26, 11 PM $ 0.00252
+0.23%
$ 2.52 million $ 62,468
Apr 26, 10 PM $ 0.00252
-0.06%
$ 2.52 million $ 62,456
Apr 26, 9 PM $ 0.00252
+0.18%
$ 2.52 million $ 62,408
Apr 26, 8 PM $ 0.00252
-0.38%
$ 2.52 million $ 62,336
Apr 26, 7 PM $ 0.00253
+0.31%
$ 2.53 million $ 61,986