MBOOM Historical Data

MBOOM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00275
-0.04%
$ 2.75 million $ 43,101
Jan 4, 5 PM $ 0.00275
-0.07%
$ 2.75 million $ 43,152
Jan 4, 4 PM $ 0.00275
+1.04%
$ 2.75 million $ 43,063
Jan 4, 3 PM $ 0.00273
-0.49%
$ 2.73 million $ 42,832
Jan 4, 2 PM $ 0.00274
-0.07%
$ 2.74 million $ 42,688
Jan 4, 1 PM $ 0.00274
-0.32%
$ 2.74 million $ 42,660
Jan 4, 12 PM $ 0.00275
-0.09%
$ 2.75 million $ 42,483
Jan 4, 11 AM $ 0.00275
+0.17%
$ 2.75 million $ 42,561
Jan 4, 10 AM $ 0.00275
-0.07%
$ 2.75 million $ 42,830
Jan 4, 9 AM $ 0.00275
+0.63%
$ 2.75 million $ 43,023
Jan 4, 8 AM $ 0.00273
+0.49%
$ 2.73 million $ 43,034
Jan 4, 7 AM $ 0.00272
-0.70%
$ 2.72 million $ 43,125
Jan 4, 6 AM $ 0.00274
-0.24%
$ 2.74 million $ 43,160
Jan 4, 5 AM $ 0.00275
-0.06%
$ -- $ 43,232
Jan 4, 4 AM $ 0.00275
+0.95%
$ -- $ 43,275
Jan 4, 3 AM $ 0.00272
-0.83%
$ -- $ 43,320
Jan 4, 2 AM $ 0.00275
+0.89%
$ -- $ 43,258
Jan 4, 1 AM $ 0.00272
-0.71%
$ -- $ 43,342
Jan 4, 12 AM $ 0.00274
-0.17%
$ -- $ 43,406
Jan 3, 11 PM $ 0.00275
-0.16%
$ 2.75 million $ 43,198
Jan 3, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 43,373
Jan 3, 9 PM $ 0.00275
+0.07%
$ 2.75 million $ 43,365
Jan 3, 8 PM $ 0.00275
-0.01%
$ 2.75 million $ 43,345
Jan 3, 7 PM $ 0.00275
-0.17%
$ 2.75 million $ 44,755
Jan 3, 6 PM $ 0.00275
+0.17%
$ 2.75 million $ 44,752
Jan 3, 5 PM $ 0.00275
-0.02%
$ 2.75 million $ 44,521
Jan 3, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 44,485
Jan 3, 3 PM $ 0.00275
+0.44%
$ 2.75 million $ 44,732
Jan 3, 2 PM $ 0.00274
+0.49%
$ 2.74 million $ 44,788
Jan 3, 1 PM $ 0.00273
+0.58%
$ 2.73 million $ 44,789
Jan 3, 12 PM $ 0.00272
-1.04%
$ 2.72 million $ 44,821
Jan 3, 11 AM $ 0.00274
+0.03%
$ 2.74 million $ 44,791
Jan 3, 10 AM $ 0.00274
-0.29%
$ 2.74 million $ 44,631
Jan 3, 9 AM $ 0.00275
+0.11%
$ 2.75 million $ 44,688
Jan 3, 8 AM $ 0.00275
-0.03%
$ 2.75 million $ 44,687
Jan 3, 7 AM $ 0.00275
+0.63%
$ 2.75 million $ 44,668
Jan 3, 6 AM $ 0.00273
-0.29%
$ 2.73 million $ 44,651
Jan 3, 5 AM $ 0.00274
-0.28%
$ 2.74 million $ 44,617
Jan 3, 4 AM $ 0.00275
-0.16%
$ 2.75 million $ 44,651
Jan 3, 3 AM $ 0.00275
+0.10%
$ 2.75 million $ 43,608
Jan 3, 2 AM $ 0.00275
+0.48%
$ 2.75 million $ 44,046
Jan 3, 1 AM $ 0.00274
-0.44%
$ 2.74 million $ 43,867
Jan 3, 12 AM $ 0.00275
-0.12%
$ 2.75 million $ 43,851
Jan 2, 11 PM $ 0.00275
+0.09%
$ 2.75 million $ 44,111
Jan 2, 10 PM $ 0.00275
-0.13%
$ 2.75 million $ 44,182
Jan 2, 9 PM $ 0.00275
+0.13%
$ 2.75 million $ 44,217
Jan 2, 8 PM $ 0.00275
-0.06%
$ 2.75 million $ 44,215
Jan 2, 7 PM $ 0.00275
-0.04%
$ 2.75 million $ 44,254
Jan 2, 6 PM $ 0.00275
+0.01%
$ 2.75 million $ 44,312
Jan 2, 5 PM $ 0.00275
+0.22%
$ 2.75 million $ 44,652