MBOOM Historical Data

MBOOM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00253
+0.31%
$ 2.53 million $ 61,986
Apr 26, 6 PM $ 0.00252
+0.07%
$ 2.52 million $ 61,588
Apr 26, 5 PM $ 0.00251
-0.03%
$ 2.51 million $ 61,540
Apr 26, 4 PM $ 0.00251
-0.16%
$ 2.51 million $ 61,563
Apr 26, 3 PM $ 0.00252
-0.13%
$ 2.52 million $ 61,599
Apr 26, 2 PM $ 0.00252
+0.22%
$ 2.52 million $ 61,615
Apr 26, 1 PM $ 0.00251
-0.25%
$ 2.51 million $ 61,638
Apr 26, 12 PM $ 0.00252
+0.39%
$ 2.52 million $ 61,661
Apr 26, 11 AM $ 0.00252
+0.08%
$ 2.52 million $ 61,768
Apr 26, 10 AM $ 0.00252
+0.26%
$ 2.52 million $ 61,642
Apr 26, 9 AM $ 0.00252
-0.21%
$ 2.52 million $ 61,629
Apr 26, 8 AM $ 0.00252
-0.09%
$ 2.52 million $ 61,661
Apr 26, 7 AM $ 0.00252
+0.06%
$ 2.52 million $ 61,707
Apr 26, 6 AM $ 0.00252
+0.08%
$ 2.52 million $ 61,726
Apr 26, 5 AM $ 0.00251
-0.18%
$ 2.51 million $ 61,719
Apr 26, 4 AM $ 0.00252
+0.10%
$ 2.52 million $ 61,716
Apr 26, 3 AM $ 0.00252
-0.21%
$ 2.52 million $ 61,716
Apr 26, 2 AM $ 0.00252
+0.36%
$ 2.52 million $ 61,778
Apr 26, 1 AM $ 0.00251
-0.17%
$ 2.51 million $ 61,742
Apr 26, 12 AM $ 0.00251
+0.13%
$ 2.51 million $ 61,746
Apr 25, 11 PM $ 0.00251
-0.02%
$ 2.51 million $ 61,812
Apr 25, 10 PM $ 0.00251
-0.01%
$ 2.51 million $ 61,769
Apr 25, 9 PM $ 0.00251
-0.03%
$ 2.51 million $ 61,494
Apr 25, 8 PM $ 0.00251
+2.42%
$ 2.51 million $ 61,324
Apr 25, 7 PM $ 0.00245
-1.57%
$ 2.45 million $ 61,297
Apr 25, 6 PM $ 0.00249
-0.57%
$ 2.49 million $ 61,673
Apr 25, 5 PM $ 0.00251
-0.59%
$ 2.51 million $ 61,728
Apr 25, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,702
Apr 25, 3 PM $ 0.00252
-0.03%
$ 2.52 million $ 61,632
Apr 25, 2 PM $ 0.00253
+0.20%
$ 2.53 million $ 61,621
Apr 25, 1 PM $ 0.00252
-0.02%
$ 2.52 million $ 63,000
Apr 25, 12 PM $ 0.00252
+0.51%
$ 2.52 million $ 64,549
Apr 25, 11 AM $ 0.00251
-0.24%
$ 2.51 million $ 64,376
Apr 25, 10 AM $ 0.00252
-0.10%
$ 2.52 million $ 64,344
Apr 25, 9 AM $ 0.00252
-0.03%
$ 2.52 million $ 64,350
Apr 25, 8 AM $ 0.00252
+0.31%
$ 2.52 million $ 64,332
Apr 25, 7 AM $ 0.00251
-0.11%
$ 2.51 million $ 64,323
Apr 25, 6 AM $ 0.00251
+0.12%
$ 2.51 million $ 64,378
Apr 25, 5 AM $ 0.00251
-0.35%
$ 2.51 million $ 64,374
Apr 25, 4 AM $ 0.00252
+0.19%
$ 2.52 million $ 64,373
Apr 25, 3 AM $ 0.00251
+0.10%
$ 2.51 million $ 64,398
Apr 25, 2 AM $ 0.00251
+0.09%
$ 2.51 million $ 64,171
Apr 25, 1 AM $ 0.00251
-0.12%
$ 2.51 million $ 64,090
Apr 25, 12 AM $ 0.00251
+0.19%
$ 2.51 million $ 64,039
Apr 24, 11 PM $ 0.00251
-0.03%
$ 2.51 million $ 63,922
Apr 24, 10 PM $ 0.00251
-0.03%
$ 2.51 million $ 63,918
Apr 24, 9 PM $ 0.00251
-0.03%
$ 2.51 million $ 64,156
Apr 24, 8 PM $ 0.00251
+0.03%
$ 2.51 million $ 64,365
Apr 24, 7 PM $ 0.00251
-0.04%
$ 2.51 million $ 64,527
Apr 24, 6 PM $ 0.00251
+0.21%
$ 2.51 million $ 64,520